|
A1CAP A1 CAPITAL YATIRIM
|
24,96
|
-0,16
|
15.894.577,52 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
118,90
|
0,68
|
12.248.736,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-0,30
|
25.881.240,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,19
|
0,46
|
67.595.270,32 |
18:10 |
|
ADGYO ADRA GMYO
|
30,64
|
1,39
|
55.904.031,70 |
18:10 |
|
AEFES ANADOLU EFES
|
165,80
|
1,66
|
1.105.648.882,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,90
|
3,11
|
204.885.565,19 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,50
|
1,24
|
23.019.703,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
315,00
|
0,56
|
190.888.423,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,73
|
0,28
|
261.433.260,69 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,00
|
3.228.109,81 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,97
|
1,01
|
48.507.315,52 |
18:10 |
|
AHSGY AHES GMYO
|
24,96
|
1,05
|
134.058.103,28 |
18:10 |
|
AKBNK AKBANK
|
66,45
|
-2,49
|
5.057.081.530,75 |
18:10 |
|
AKCNS AKCANSA
|
206,30
|
2,13
|
169.573.884,10 |
18:10 |
|
AKENR AKENERJI
|
14,14
|
0,64
|
201.633.101,47 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,10
|
0,00
|
78.588.055,03 |
18:10 |
|
AKFIS AKFEN INSAAT
|
31,40
|
-9,87
|
4.007.141.525,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,11
|
-0,93
|
50.106.859,32 |
18:10 |
|
AKGRT AKSIGORTA
|
8,23
|
3,91
|
162.287.809,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,70
|
-0,14
|
2.366.881,90 |
18:10 |
|
AKSA AKSA
|
11,00
|
3,29
|
211.429.559,26 |
18:10 |
|
AKSEN AKSA ENERJI
|
42,58
|
1,48
|
130.644.748,46 |
18:10 |
|
AKSGY AKIS GMYO
|
7,20
|
-0,41
|
17.719.980,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,41
|
-0,09
|
1.973.071,71 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-0,75
|
6.788.688,60 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,75
|
0,00
|
373.470.555,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,55
|
0,53
|
75.996.862,16 |
18:10 |
|
ALCAR ALARKO CARRIER
|
993,50
|
-0,65
|
29.962.645,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
-0,65
|
78.928.392,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
74,60
|
1,98
|
386.371.424,25 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,98
|
2,90
|
68.106.195,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,10
|
1,11
|
44.028.889,26 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,86
|
0,11
|
21.015.669,64 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,30
|
-3,87
|
80.010.369,60 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,05
|
4,55
|
69.740.389,14 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,46
|
1,92
|
602.153.515,03 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,40
|
-1,61
|
168.443.370,50 |
18:10 |
|
ALVES ALVES KABLO
|
38,80
|
0,52
|
154.358.619,16 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,83
|
2,99
|
20.012.497,91 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,58
|
0,00
|
131.554.839,29 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,90
|
0,94
|
57.393.944,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
113,40
|
0,44
|
115.234.468,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
50,80
|
-0,10
|
20.606.399,85 |
18:10 |
|
ARCLK ARCELIK
|
131,00
|
0,69
|
291.721.441,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,10
|
-2,59
|
80.529.128,34 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,00
|
6,57
|
101.455.382,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,26
|
-1,12
|
169.753.968,14 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,96
|
-1,41
|
6.035.897,80 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,78
|
-0,93
|
26.050.876,12 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
38,20
|
-0,68
|
53.366.610,30 |
18:10 |
|
ASELS ASELSAN
|
85,15
|
1,31
|
2.041.000.918,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,87
|
1,28
|
17.536.682,91 |
18:10 |
|
ASTOR ASTOR ENERJI
|
128,00
|
3,31
|
1.766.377.474,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
-0,16
|
32.689.971,90 |
18:10 |
|
ATAGY ATA GMYO
|
11,30
|
-0,26
|
3.125.262,29 |
18:10 |
|
ATAKP ATAKEY PATATES
|
44,62
|
-1,41
|
19.663.990,46 |
18:10 |
|
ATATP ATP YAZILIM
|
115,50
|
-0,52
|
37.156.026,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
164,90
|
-1,26
|
7.638.984,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,08
|
1,16
|
3.539.667,12 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,52
|
3,62
|
1.208.471,12 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,24
|
1,85
|
3.356.837,12 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,64
|
-0,11
|
29.105.373,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,20
|
-2,14
|
182.052.857,19 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,50
|
1,34
|
113.137.424,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,20
|
-0,65
|
5.583.173,81 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
488,00
|
-1,61
|
19.611.354,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,58
|
3,24
|
68.275.856,32 |
18:10 |
|
AYEN AYEN ENERJI
|
30,46
|
0,07
|
11.986.207,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,54
|
2,89
|
1.750.736,81 |
18:10 |
|
AYGAZ AYGAZ
|
159,70
|
-0,44
|
38.557.955,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
49,48
|
1,89
|
83.252.951,42 |
18:10 |
|
BAGFS BAGFAS
|
23,02
|
-2,46
|
18.849.661,32 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
47,70
|
-0,25
|
42.600.107,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
35,92
|
4,06
|
9.631.729,06 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
-0,09
|
2.733.424,45 |
18:10 |
|
BANVT BANVIT
|
280,00
|
-1,32
|
60.060.088,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,15
|
-0,29
|
23.747.201,12 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,04
|
0,27
|
417.560,55 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,44
|
-0,44
|
18.478.620,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,48
|
-4,32
|
183.212.945,34 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,70
|
7,39
|
547.008.658,02 |
18:10 |
|
BERA BERA HOLDING
|
15,61
|
-0,57
|
487.132.354,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,30
|
1,11
|
35.349.086,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
652,00
|
-0,76
|
33.399.177,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,88
|
0,24
|
32.942.706,16 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,42
|
0,78
|
44.784.612,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
514,00
|
-0,19
|
2.167.528.228,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
101,50
|
3,20
|
187.457.266,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
288,75
|
-0,77
|
108.399.400,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,24
|
-0,65
|
32.555.944,59 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,02
|
0,55
|
5.724.259,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,76
|
0,00
|
76.128.755,07 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,93
|
-0,47
|
11.924.211,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
31,30
|
-3,10
|
6.383.204,40 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
31,00
|
0,00
|
120.934.094,34 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,39
|
-0,35
|
13.931.525,90 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,78
|
1,56
|
102.665.615,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
72,95
|
1,25
|
36.015.063,30 |
18:10 |
|
BORSK BOR SEKER
|
23,00
|
-0,09
|
30.728.777,30 |
18:10 |
|
BOSSA BOSSA
|
6,94
|
0,58
|
14.772.696,18 |
18:10 |
|
BRISA BRISA
|
85,10
|
-0,70
|
24.098.150,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
-3,70
|
4.044.509,42 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
26,18
|
-2,60
|
90.832.923,82 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,10
|
-0,16
|
266.524.083,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,38
|
1,12
|
25.348.572,95 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,76
|
1.135.279,45 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
411,25
|
0,30
|
167.151.974,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.890,00
|
0,00
|
60.788.304,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,83
|
2,80
|
513.907.313,60 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,56
|
-2,36
|
364.867.506,15 |
18:10 |
|
BUCIM BURSA CIMENTO
|
9,15
|
1,44
|
52.505.461,65 |
18:10 |
|
BURCE BURCELIK
|
18,03
|
1,29
|
25.840.717,86 |
18:10 |
|
BURVA BURCELIK VANA
|
108,00
|
-0,46
|
3.016.366,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
-6,17
|
645.981.986,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,60
|
-1,36
|
7.765.314,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
303.317.088,61 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,95
|
0,00
|
940.711,95 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,56
|
1,90
|
32.986.402,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
59,90
|
-1,24
|
436.804.782,40 |
18:10 |
|
CELHA CELIK HALAT
|
23,86
|
-1,49
|
21.677.534,52 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,10
|
0,32
|
60.704.770,66 |
18:10 |
|
CEMTS CEMTAS
|
9,42
|
0,43
|
19.274.045,80 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,06
|
-1,95
|
86.980.534,21 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,16
|
-0,38
|
32.222.044,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,32
|
-3,21
|
311.213.751,16 |
18:10 |
|
CIMSA CIMSA
|
55,50
|
4,52
|
798.997.368,35 |
18:10 |
|
CLEBI CELEBI
|
1.962,00
|
0,62
|
78.490.742,00 |
18:10 |
|
CMBTN CIMBETON
|
2.545,00
|
0,59
|
27.949.025,00 |
18:10 |
|
CMENT CIMENTAS
|
405,75
|
-2,17
|
1.970.442,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,69
|
1,13
|
17.112.296,77 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
118,80
|
2,59
|
3.023.446,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,33
|
-0,95
|
30.016.264,26 |
18:10 |
|
CRFSA CARREFOURSA
|
103,00
|
0,49
|
12.307.614,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
-1,35
|
12.061.987,72 |
18:10 |
|
CVKMD CVK MADEN
|
327,25
|
-0,91
|
129.130.455,00 |
18:10 |
|
CWENE CW ENERJI
|
20,30
|
-0,29
|
79.765.196,00 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,48
|
-1,46
|
3.599.987,10 |
18:10 |
|
DAGI DAGI GIYIM
|
15,45
|
-1,59
|
42.965.030,32 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
1,04
|
210.045.100,50 |
18:10 |
|
DARDL DARDANEL
|
5,09
|
-1,17
|
32.951.601,77 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
41,50
|
5,87
|
302.374.934,90 |
18:10 |
|
DENGE DENGE HOLDING
|
3,48
|
-1,69
|
29.252.300,47 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,30
|
5,84
|
192.113.541,02 |
18:10 |
|
DERIM DERIMOD
|
39,10
|
3,17
|
25.638.909,36 |
18:10 |
|
DESA DESA DERI
|
10,05
|
0,40
|
8.331.147,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,56
|
-2,88
|
12.938.449,26 |
18:10 |
|
DEVA DEVA HOLDING
|
73,75
|
-1,07
|
31.212.923,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
52,40
|
2,14
|
17.551.575,22 |
18:10 |
|
DGGYO DOGUS GMYO
|
44,00
|
1,29
|
3.873.604,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-0,79
|
7.908.645,07 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,38
|
-2,38
|
2.186.413,16 |
18:10 |
|
DITAS DITAS DOGAN
|
15,80
|
-5,78
|
86.949.204,30 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,28
|
-0,81
|
16.865.301,65 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
0,11
|
14.647.635,37 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,90
|
-0,74
|
41.690.282,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
-0,15
|
212.598.586,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
192,20
|
-2,29
|
52.194.930,30 |
18:10 |
|
DOCO DO-CO
|
7.087,50
|
4,42
|
47.523.367,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,88
|
0,77
|
30.786.203,72 |
18:10 |
|
DOGUB DOGUSAN
|
19,70
|
0,05
|
2.045.998,39 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,33
|
-0,69
|
221.972.381,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
-0,33
|
6.878.039,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
19,00
|
-0,26
|
52.844.278,48 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,86
|
-1,61
|
34.308.678,00 |
18:10 |
|
DYOBY DYO BOYA
|
30,06
|
-0,40
|
72.013.818,94 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,53
|
0,85
|
116.480.156,18 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
0,80
|
23.528.621,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,60
|
0,63
|
148.479.160,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
197,30
|
1,44
|
44.577.141,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,74
|
3,08
|
126.436.354,18 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,96
|
3,78
|
86.109.614,26 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
63,85
|
-3,33
|
106.624.061,05 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.770,00
|
0,67
|
79.398.567,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,99
|
0,13
|
348.263.682,03 |
18:10 |
|
EGEPO NASMED EGEPOL
|
25,40
|
-2,31
|
12.371.200,44 |
18:10 |
|
EGGUB EGE GUBRE
|
75,00
|
-1,70
|
70.510.825,40 |
18:10 |
|
EGPRO EGE PROFIL
|
23,08
|
0,09
|
10.847.455,04 |
18:10 |
|
EGSER EGE SERAMIK
|
3,78
|
0,00
|
18.718.567,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,60
|
0,76
|
2.972.411.102,35 |
18:10 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-1,47
|
1.112.663,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,66
|
-0,08
|
53.348.623,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,39
|
2,24
|
40.312.248,22 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,82
|
-0,32
|
62.486.278,02 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
16,74
|
-0,30
|
65.943.803,78 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
250,00
|
-2,34
|
1.325.840,45 |
18:10 |
|
ENERY ENERYA ENERJI
|
232,90
|
-1,10
|
151.162.102,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
63,00
|
-0,47
|
183.099.144,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
50,95
|
0,69
|
771.455.056,60 |
18:10 |
|
ENSRI ENSARI DERI
|
18,80
|
2,45
|
35.154.889,47 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,11
|
-0,86
|
128.888.433,04 |
18:10 |
|
EPLAS EGEPLAST
|
6,58
|
0,77
|
10.481.552,56 |
18:10 |
|
ERBOS ERBOSAN
|
183,70
|
-0,05
|
8.130.605,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
92,70
|
-1,38
|
21.933.485,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,30
|
2,73
|
5.120.634.510,30 |
18:10 |
|
ERSU ERSU GIDA
|
17,21
|
-3,31
|
13.293.926,48 |
18:10 |
|
ESCAR ESCAR FILO
|
45,50
|
-1,22
|
12.917.781,46 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
55,50
|
-0,89
|
44.293.920,75 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
27,92
|
0,07
|
55.291.379,52 |
18:10 |
|
ETILR ETILER GIDA
|
5,98
|
-1,32
|
8.843.266,38 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,32
|
-2,08
|
1.340.797,25 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
1,64
|
4.436.208,25 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,68
|
-3,42
|
6.398.044,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,20
|
1,72
|
133.853.941,44 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,90
|
40.527.678,51 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,86
|
-2,35
|
1.204.726,55 |
18:10 |
|
EYGYO EYG GMYO
|
7,58
|
0,53
|
12.618.147,35 |
18:10 |
|
FADE FADE GIDA
|
16,07
|
-0,68
|
18.440.359,11 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,84
|
-0,58
|
183.596.622,54 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
-0,86
|
28.616.381,85 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
0,55
|
13.235.343,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,09
|
1,97
|
97.623.179,63 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,40
|
0,00
|
70.460.080,92 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
52,60
|
-0,38
|
16.890.148,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,74
|
9,94
|
161.757.513,86 |
18:10 |
|
FROTO FORD OTOSAN
|
932,50
|
-2,46
|
915.217.183,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
32,00
|
1,59
|
43.273.715,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,30
|
-0,90
|
2.870.315.725,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,02
|
-0,40
|
6.737.928,99 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
-0,13
|
3.563.123,00 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
34,20
|
1,73
|
19.653.454,26 |
18:10 |
|
GENIL GEN ILAC
|
118,80
|
4,39
|
112.722.654,90 |
18:10 |
|
GENTS GENTAS
|
11,44
|
1,51
|
21.128.424,68 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,46
|
0,11
|
26.748.667,41 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,70
|
3,84
|
332.261.995,46 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
44,82
|
2,80
|
57.887.918,06 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,92
|
-0,73
|
3.434.988,69 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
1,27
|
23.433.626,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,50
|
-4,08
|
1.579.380.566,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
2,41
|
29.008.217,41 |
18:10 |
|
GLRYHR GULER YAT. HOLDING - RHKP
|
3,87
|
1,84
|
7.230.690,88 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,67
|
0,32
|
56.278.380,78 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,67
|
0,52
|
5.051.256,54 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,20
|
-0,98
|
71.610.730,72 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
436,25
|
0,40
|
160.348.015,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,68
|
0,23
|
27.374.786,56 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,66
|
0,00
|
10.754.687,94 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,26
|
0,00
|
2.891.061,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,10
|
1,83
|
122.759.772,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
181,10
|
1,97
|
90.396.955,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,67
|
-1,03
|
8.906.752,01 |
18:10 |
|
GSDHO GSD HOLDING
|
3,74
|
-1,06
|
34.465.786,12 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
-0,96
|
285.192.727,63 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
280,00
|
-1,32
|
428.662.518,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
63,90
|
4,41
|
113.203.917,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
31,30
|
-3,93
|
96.267.821,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
76,50
|
0,13
|
9.827.303,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
18,33
|
-1,61
|
447.052.342,43 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,84
|
0,38
|
6.551.913,37 |
18:10 |
|
HATSN HATSAN GEMI
|
45,60
|
0,75
|
45.593.726,86 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
-1,78
|
29.429.797,80 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,31
|
-3,15
|
26.720.615,54 |
18:10 |
|
HEKTS HEKTAS
|
3,82
|
-0,78
|
561.827.008,35 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
19,30
|
-2,13
|
86.209.913,59 |
18:10 |
|
HLGYO HALK GMYO
|
2,86
|
10,00
|
129.151.648,29 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
-3,91
|
98.017.623,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,05
|
-1,77
|
111.478.788,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,84
|
2,57
|
61.363.948,16 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,20
|
-0,90
|
3.503.274,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-0,27
|
24.157.341,47 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,13
|
-0,39
|
14.238.396,41 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
1,35
|
15.759.360,24 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,48
|
-1,29
|
12.568.872,80 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,87
|
1,77
|
12.846.821,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,90
|
-1,71
|
113.875.629,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
16,13
|
0,19
|
21.089.918,67 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
1,21
|
7.230.121,05 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
53.115.892,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,09
|
0,32
|
818.238.206,59 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
146.904.960,85 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,31
|
-0,90
|
24.639.834,49 |
18:10 |
|
IMASM IMAS MAKINA
|
2,92
|
-0,34
|
26.519.969,42 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,06
|
2,41
|
51.367.487,99 |
18:10 |
|
INFO INFO YATIRIM
|
2,65
|
-1,49
|
17.790.415,32 |
18:10 |
|
INGRM INGRAM BILISIM
|
435,00
|
0,06
|
9.995.687,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
0,00
|
2.760.245,75 |
18:10 |
|
INTEM INTEMA
|
220,30
|
0,18
|
8.708.284,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-0,81
|
19.861.524,87 |
18:10 |
|
INVES INVESTCO HOLDING
|
275,75
|
0,00
|
5.244.522,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
57,70
|
-1,70
|
358.537.622,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
103,50
|
-0,96
|
1.662.933,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
545.000,00
|
0,00
|
1.634.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,50
|
-0,07
|
4.998.650.986,86 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,24
|
1,55
|
74.774.711,60 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,22
|
1,07
|
42.564.945,04 |
18:10 |
|
ISGSY IS GIRISIM
|
43,38
|
4,08
|
98.467.606,10 |
18:10 |
|
ISGYO IS GMYO
|
19,74
|
0,77
|
207.796.888,02 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,00
|
-4,43
|
48.111.826,56 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,00
|
0,04
|
145.605.299,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,14
|
0,44
|
6.497.936,50 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,72
|
4.173.610,29 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,54
|
-0,44
|
23.117.922,34 |
18:10 |
|
IZFAS IZMIR FIRCA
|
79,15
|
2,13
|
74.639.774,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
43,96
|
2,71
|
7.100.713,18 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,39
|
0,94
|
12.266.889,74 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
25,70
|
-1,08
|
40.917.288,24 |
18:10 |
|
KAPLM KAPLAMIN
|
175,50
|
-0,40
|
13.440.394,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,16
|
-0,49
|
43.448.834,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,14
|
-2,18
|
260.947.152,97 |
18:10 |
|
KARTN KARTONSAN
|
124,60
|
0,65
|
161.611.721,30 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,10
|
1,22
|
56.599.655,38 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
0,48
|
62.194.933,20 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,95
|
-0,21
|
25.225.071,84 |
18:10 |
|
KBORU KUZEY BORU
|
81,50
|
2,84
|
117.270.177,20 |
18:10 |
|
KCAER KOCAER CELIK
|
12,93
|
0,47
|
75.594.505,52 |
18:10 |
|
KCHOL KOC HOLDING
|
179,00
|
-0,72
|
3.153.566.856,30 |
18:10 |
|
KENT KENT GIDA
|
910,00
|
-1,52
|
2.193.599,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
0,00
|
529.494,91 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,42
|
-1,11
|
46.603.819,74 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
107,40
|
-1,20
|
66.161.158,90 |
18:10 |
|
KGYO KORAY GMYO
|
42,10
|
-1,96
|
26.893.586,98 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,80
|
1,89
|
16.410.102,72 |
18:10 |
|
KLGYO KILER GMYO
|
5,22
|
-0,76
|
43.936.656,25 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
0,47
|
84.398.498,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
1,16
|
7.771.447,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,70
|
1,48
|
2.146.675,75 |
18:10 |
|
KLRHO KILER HOLDING
|
30,52
|
-1,23
|
16.845.131,06 |
18:10 |
|
KLSER KALESERAMIK
|
34,94
|
0,11
|
45.738.816,14 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,84
|
-0,17
|
8.971.129,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,70
|
-0,21
|
22.931.498,85 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,63
|
1,34
|
14.020.520,61 |
18:10 |
|
KOCMT KOC METALURJI
|
15,29
|
-0,26
|
35.638.706,07 |
18:10 |
|
KONKA KONYA KAGIT
|
39,78
|
0,20
|
14.855.253,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
37,02
|
0,43
|
659.033.094,66 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.462,50
|
-0,08
|
75.582.955,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-1,68
|
91.665.502,43 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,45
|
1,20
|
39.555.390,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,32
|
-1,43
|
49.763.871,39 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
73,85
|
-0,67
|
261.924.244,00 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,30
|
-0,16
|
1.107.075.617,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,60
|
-1,60
|
282.097.168,80 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,04
|
0,92
|
35.017.680,96 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,98
|
2,35
|
1.436.663.422,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
9,06
|
-9,94
|
186.878.868,05 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,70
|
-1,65
|
7.906.821,84 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,30
|
0,27
|
6.055.037,55 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,93
|
0,34
|
18.361.249,14 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
36,98
|
1,20
|
11.054.338,20 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,00
|
26.853.285,45 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.740,00
|
-0,27
|
1.832.660,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,70
|
-1,97
|
167.861.983,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,05
|
-0,41
|
10.651.306,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,55
|
2,07
|
32.783.582,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
55,00
|
-5,90
|
2.607.469,05 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
22,88
|
1,96
|
122.858.139,12 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,56
|
-1,24
|
39.812.927,45 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,92
|
-0,48
|
22.961.092,58 |
18:10 |
|
LIDER LDR TURIZM
|
146,20
|
2,67
|
29.489.628,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,08
|
1,32
|
23.729.465,30 |
18:10 |
|
LILAK LILA KAGIT
|
26,84
|
-1,18
|
80.195.802,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
473,50
|
-1,56
|
18.567.203,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,84
|
1,49
|
20.056.329,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,72
|
4,70
|
698.994.809,86 |
18:10 |
|
LOGO LOGO YAZILIM
|
120,00
|
1,95
|
51.993.557,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,19
|
-0,45
|
32.342.022,94 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,60
|
1,67
|
16.259.818,05 |
18:10 |
|
LYDHO LYDIA HOLDING
|
104,70
|
-2,06
|
24.045.792,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.595,00
|
0,00
|
4.644.637,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
788,50
|
-0,25
|
12.741.567,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,40
|
-0,63
|
8.687.686,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,54
|
0,17
|
101.204.892,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,86
|
-0,64
|
10.803.978,44 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,75
|
0,45
|
16.371.484,43 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,90
|
0,11
|
12.862.881,74 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
-1,22
|
36.377.649,72 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
46,90
|
-0,51
|
10.287.479,38 |
18:10 |
|
MARTI MARTI OTEL
|
3,29
|
-0,60
|
17.713.105,31 |
18:10 |
|
MAVI MAVI GIYIM
|
73,10
|
-2,01
|
573.160.072,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
46,86
|
-0,72
|
11.918.361,52 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
2,76
|
3.602.703,80 |
18:10 |
|
MEGMT MEGA METAL
|
29,78
|
-0,40
|
47.680.351,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,14
|
0,09
|
14.153.562,58 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,43
|
-3,08
|
3.605.057,59 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,95
|
0,44
|
20.610.475,75 |
18:10 |
|
MERIT MERIT TURIZM
|
14,52
|
0,00
|
19.742.796,96 |
18:10 |
|
MERKO MERKO GIDA
|
15,90
|
0,13
|
58.131.304,99 |
18:10 |
|
METRO METRO HOLDING
|
2,78
|
4,12
|
57.872.529,00 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,83
|
-1,00
|
62.780.027,22 |
18:10 |
|
MGROS MIGROS TICARET
|
559,50
|
0,27
|
510.737.412,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,86
|
0,62
|
24.372.816,52 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,70
|
1,64
|
359.934.400,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,14
|
5,10
|
5.783.770,12 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
0,38
|
19.406.873,88 |
18:10 |
