Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.462,64 2.36 1.462,64 1.430,16 18:10
AK PORTFOY DEGER ODAKLI 100 978,97 1.44 981,86 966,73 18:10
BIST 100 7.470,18 1 7.510,36 7.415,27 18:10
100 AGIRLIK SINIRLAMALI 10 7.471,70 1 7.511,68 7.416,78 18:10
100 AGIRLIK SINIRLAMALI 25 7.470,18 1 7.510,15 7.415,27 18:10
BIST 100-30 14.042,38 3.39 14.042,38 13.605,60 18:10
BIST 30 8.020,76 0.06 8.106,13 8.003,23 18:10
30 AGIRLIK SINIRLAMALI 10 8.193,08 0.06 8.278,96 8.176,93 18:10
30 AGIRLIK SINIRLAMALI 25 8.020,76 0.06 8.104,81 8.004,93 18:10
BIST 50 6.572,07 0.44 6.619,36 6.551,23 18:10
50-30 6.713,67 2.81 6.714,65 6.533,56 18:10
50-30 AGIRLIK SINIRLAMALI 10 6.634,19 2.84 6.634,19 6.453,86 18:10
50-30 AGIRLIK SINIRLAMALI 25 6.711,13 2.81 6.712,11 6.531,10 18:10
500 8.570,58 1.62 8.600,04 8.461,50 18:10
ADANA 66.137,37 -0.41 66.939,98 66.037,30 18:10
ALTIN TAHVILI 4.645,36 3.71 4.655,17 4.431,99 18:05
ALTINA DAYALI KIRA SERTIFIKASI 4.313,84 0.76 4.372,24 4.293,47 18:05
ANA 23.113,37 3.35 23.113,37 22.322,04 18:10
ANKARA 12.997,82 1.91 13.022,71 12.726,62 18:10
ANTALYA 11.025,66 6.51 11.025,66 10.337,92 18:10
ARACI KURUMLAR 36.746,21 7.73 36.746,21 34.006,35 18:10
AYDIN 4.017,92 5.4 4.036,23 3.824,18 18:10
BALIKESIR 8.036,02 2.91 8.082,08 7.752,55 18:10
BANKA 8.717,21 2.35 8.774,52 8.520,24 18:10
BANKA DISI LIKIT 10 9.882,81 -0.56 10.001,91 9.851,52 18:10
BILISIM 3.705,73 3.14 3.728,29 3.600,09 18:10
BURSA 14.348,71 0.59 14.477,20 14.191,32 18:10
DENIZLI 6.224,24 4.86 6.224,39 5.931,38 18:10
ELEKTRIK 452,18 2.87 452,18 437,28 18:10
FIN KIR FAKTORING 3.197,93 2.72 3.231,08 3.114,18 18:10
GAYRIMENKUL YO 2.449,02 3.32 2.449,02 2.374,61 18:10
GERI ALIM 7.300,10 0.39 7.345,57 7.266,73 18:10
GIDA ICECEK 8.837,26 4.06 8.840,39 8.541,49 18:10
HALKA ARZ 79.701,87 3.69 79.701,87 76.484,24 18:10
HIZMETLER 6.839,26 1.06 6.870,66 6.794,47 18:10
HOLDING VE YATIRIM 6.641,60 0.78 6.669,03 6.594,46 18:10
ILETISIM 1.390,59 -0.27 1.412,72 1.378,09 18:10
INSAAT 8.942,50 1.58 8.965,48 8.863,20 18:10
ISTANBUL 9.478,70 1.5 9.498,53 9.378,97 18:10
IZMIR 13.131,26 2.96 13.186,25 12.784,60 18:10
KATILIM 100 7.333,01 1.3 7.355,62 7.260,13 18:10
KATILIM 30 7.686,77 0.71 7.726,75 7.637,84 18:10
KATILIM 50 7.627,31 0.95 7.659,13 7.570,02 18:10
KATILIM SURDURULEBILIRLIK 8.647,58 1.37 8.647,58 8.540,53 18:10
KATILIM TEMETTU 8.495,38 2.79 8.495,38 8.288,02 18:10
KATILIM TUM 7.556,71 1.43 7.578,13 7.475,52 18:10
KAYSERI 28.580,76 4 28.678,37 27.337,14 18:10
KIMYA PETROL PLASTIK 11.439,17 1.07 11.509,63 11.318,46 18:10
KOBI SANAYI 22.204,32 4.52 22.204,32 21.274,29 18:10
KOCAELI 23.576,67 -0.22 23.820,48 23.535,73 18:10
KONYA 7.870,23 2.58 7.870,23 7.608,55 18:10
KURUMSAL YONETIM 6.264,03 1.3 6.280,17 6.201,68 18:10
LIKIT BANKA 7.700,03 2.35 7.752,20 7.524,73 18:10
MADENCILIK 5.363,39 0.75 5.386,70 5.239,39 18:10
MALI 7.887,70 1.99 7.911,57 7.749,06 18:10
MANISA 3.165,97 5.25 3.165,97 2.998,09 18:10
MENKUL KIYM YO 3.384,63 2.51 3.389,07 3.301,10 18:10
METAL ANA 14.826,21 0.71 14.913,49 14.723,89 18:10
METAL ESYA MAKINA 18.675,47 1.6 18.733,07 18.367,92 18:10
ORMAN KAGIT BASIM 5.266,55 2.2 5.266,55 5.119,09 18:10
SIGORTA 33.697,45 3.19 33.697,45 32.569,85 18:10
SINAI 11.531,87 1.67 11.571,06 11.374,43 18:10
SPOR 3.668,22 0.41 3.669,72 3.562,33 18:10
SURDURULEBILIRLIK 9.694,26 0.92 9.743,39 9.624,80 18:10
SURDURULEBILIRLIK 25 9.611,27 0.43 9.693,39 9.579,86 18:10
TAS TOPRAK 10.957,98 2.56 10.997,85 10.680,12 18:10
TEKIRDAG 39.256,81 2.34 39.323,21 38.213,17 18:10
TEKNOLOJI 9.541,31 1.91 9.573,92 9.358,31 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 14.088,68 2.67 14.149,06 13.743,04 18:10
TEKSTIL DERI 2.993,58 2.8 2.993,58 2.914,59 18:10
TEMETTU 7.490,66 0.59 7.529,27 7.454,28 18:10
TEMETTU 25 9.393,70 0.08 9.489,94 9.359,02 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 9.355,89 0.24 9.435,47 9.315,75 18:10
TICARET 16.660,01 0.65 16.850,67 16.581,35 18:10
TUM 8.576,81 1.62 8.605,73 8.467,79 18:10
TUM-100 25.771,83 3.63 25.771,83 24.936,65 18:10
TURIZM 997,38 1.25 1.014,19 977,73 18:10
ULASTIRMA 24.694,69 0.15 24.917,84 24.608,47 18:10
YILDIZ 8.041,62 1.45 8.074,63 7.951,19 18:10
GARANTI BBVA IKLIM 5.455,53 1.27 5.483,37 5.398,56 18:10
IS BANKASI ISTIRAKLERI 17.622,46 3.36 17.674,61 17.083,22 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 5.380,92 1.34 5.397,24 5.324,95 18:10
QNB FINANSBANK TEMIZ ENERJI 153,04 3.59 153,04 146,71 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 7.690,15 -0.31 7.804,94 7.670,06 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 6.497,59 1.6 6.568,76 6.398,30 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 27,38 4,66 24.345.624,90 18:10
ACSEL ACIPAYAM SELULOZ 106,20 9,94 65.887.220,90 18:10
ADEL ADEL KALEMCILIK 335,50 2,05 73.584.462,00 18:10
ADESE ADESE GAYRIMENKUL 1,86 1,64 39.347.878,65 18:10
ADGYO ADRA GMYO 28,60 1,56 55.261.006,60 18:10
AEFES ANADOLU EFES 137,50 2,61 423.894.282,60 18:10
AFYON AFYON CIMENTO 11,10 2,87 37.545.185,96 18:10
AGESA AGESA HAYAT EMEKLILIK 61,05 1,58 36.416.578,90 18:10
AGHOL ANADOLU GRUBU HOLDING 200,90 5,07 192.849.191,20 18:10
AGROT AGROTECH TEKNOLOJI 12,07 0,58 69.909.512,92 18:10
AGYO ATAKULE GMYO 8,47 8,59 27.312.050,14 18:10
AHGAZ AHLATCI DOGALGAZ 10,24 5,24 222.071.721,89 18:10
AKBNK AKBANK 36,52 1,33 3.183.572.626,90 18:10
AKCNS AKCANSA 142,30 2,67 141.862.411,00 18:10
AKENR AK ENERJI 4,28 1,90 10.048.177,64 18:10
AKFGY AKFEN GMYO 1,97 5,91 159.062.485,99 18:10
AKFYE AKFEN YEN. ENERJI 14,35 3,99 85.908.830,29 18:10
AKGRT AKSIGORTA 5,25 0,19 110.995.526,72 18:10
AKMGY AKMERKEZ GMYO 128,90 1,18 6.118.200,00 18:10
AKSA AKSA 103,00 8,36 303.696.599,85 18:10
AKSEN AKSA ENERJI 29,74 0,54 151.938.368,26 18:10
AKSGY AKIS GMYO 11,82 8,64 29.775.314,77 18:10
AKSUE AKSU ENERJI 20,56 0,88 9.140.602,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,88 2,92 5.987.670,72 18:10
ALARK ALARKO HOLDING 90,60 1,06 376.028.545,15 18:10
ALBRK ALBARAKA TURK 3,82 2,69 107.856.161,82 18:10
ALCAR ALARKO CARRIER 1.047,00 0,96 61.074.317,00 18:10
ALCTL ALCATEL LUCENT TELETAS 76,35 4,16 49.226.470,40 18:10
ALFAS ALFA SOLAR ENERJI 84,00 1,57 436.982.486,70 18:10
ALGYO ALARKO GMYO 36,90 2,33 50.935.451,70 18:10
ALKA ALKIM KAGIT 26,14 2,51 11.992.298,44 18:10
ALKIM ALKIM KIMYA 34,08 3,78 30.522.139,06 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,82 2,10 14.585.767,77 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,49 4,40 899.901.831,88 18:10
ANELE ANEL ELEKTRIK 12,24 9,97 26.203.367,52 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 2,05 24.047.314,80 18:10
ANHYT ANADOLU HAYAT EMEK. 38,10 3,81 19.644.551,02 18:10
ANSGR ANADOLU SIGORTA 60,10 4,25 192.334.688,50 18:10
ARASE DOGU ARAS ENERJI 62,10 8,76 68.039.131,85 18:10
ARCLK ARCELIK 128,50 3,46 472.421.291,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,08 5,42 112.673.693,54 18:10
ARENA ARENA BILGISAYAR 31,52 1,48 22.010.748,80 18:10
ARSAN ARSAN TEKSTIL 10,32 2,69 6.991.357,21 18:10
ARZUM ARZUM EV ALETLERI 31,64 4,01 13.239.473,56 18:10
ASELS ASELSAN 44,98 0,45 1.651.809.372,56 18:10
ASGYO ASCE GMYO 14,44 4,94 93.252.758,12 18:10
ASTOR ASTOR ENERJI 94,30 0,75 1.362.729.600,50 18:10
ASUZU ANADOLU ISUZU 196,30 1,76 44.584.727,30 18:10
ATAGY ATA GMYO 8,74 5,68 1.027.976,95 18:10
ATAKP ATAKEY PATATES 47,40 9,22 136.868.676,76 18:10
ATATP ATP YAZILIM 97,60 1,67 33.148.133,95 18:10
ATEKS AKIN TEKSTIL 89,30 2,06 3.456.899,20 18:10
ATLAS ATLAS YAT. ORT. 4,44 2,07 1.444.025,57 18:10
ATSYH ATLANTIS YATIRIM HOLDING 47,00 -2,12 1.988.946,00 18:10
AVGYO AVRASYA GMYO 8,59 6,44 13.538.380,25 18:10
AVHOL AVRUPA YATIRIM HOLDING 30,34 -1,37 116.961.930,82 18:10
AVOD A.V.O.D GIDA VE TARIM 3,16 2,27 15.697.678,78 18:10
AVPGY AVRUPAKENT GMYO 38,78 -2,27 367.594.504,76 18:10
AVTUR AVRASYA PETROL VE TUR. 8,40 1,20 6.086.673,01 18:10
AYCES ALTINYUNUS CESME 514,00 1,58 2.435.242,00 18:10
AYDEM AYDEM ENERJI 17,50 4,29 27.988.382,34 18:10
AYEN AYEN ENERJI 24,14 4,05 15.205.034,94 18:10
AYES AYES CELIK HASIR VE CIT 30,00 1,76 1.599.767,00 18:10
AYGAZ AYGAZ 135,00 1,20 92.907.268,70 18:10
AZTEK AZTEK TEKNOLOJI 102,80 3,37 25.685.604,75 18:10
BAGFS BAGFAS 32,94 5,31 47.456.513,34 18:10
BAKAB BAK AMBALAJ 73,00 1,25 6.694.202,65 18:10
BALAT BALATACILAR BALATACILIK 18,60 9,41 1.371.417,48 18:10
BANVT BANVIT 89,50 -0,61 40.917.169,65 18:10
BARMA BAREM AMBALAJ 16,70 3,02 24.690.803,52 18:10
BASCM BASTAS BASKENT CIMENTO 8,60 1,78 822.952,46 18:10
BASGZ BASKENT DOGALGAZ GMYO 18,71 1,19 32.913.306,62 18:10
BAYRK BAYRAK TABAN SANAYI 16,80 -0,83 41.810.277,81 18:10
BEGYO BATI EGE GMYO 2,92 1,39 167.181.523,79 18:10
BERA BERA HOLDING 11,48 3,24 54.413.321,63 18:10
BEYAZ BEYAZ FILO 19,52 0,31 15.621.517,23 18:10
BFREN BOSCH FREN SISTEMLERI 10.792,50 -1,53 188.313.550,00 18:10
BIENY BIEN YAPI URUNLERI 41,30 3,56 56.793.029,72 18:10
BIGCH BUYUK SEFLER BIGCHEFS 22,84 9,91 39.552.649,74 18:10
BIMAS BIM MAGAZALAR 300,75 -2,20 983.209.388,00 18:10
BINHO 1000 YATIRIMLAR HOL. 248,50 8,66 105.986.987,15 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,20 3,30 74.390.967,00 18:10
BIZIM BIZIM MAGAZALARI 37,14 1,25 17.185.380,08 18:10
BJKAS BESIKTAS FUTBOL YAT. 42,86 1,42 41.696.958,80 18:10
BLCYT BILICI YATIRIM 14,53 3,79 10.746.448,25 18:10
BMSCH BMS CELIK HASIR 16,80 3,38 9.081.190,04 18:10
BMSTL BMS BIRLESIK METAL 28,48 9,04 47.103.874,78 18:10
BNTAS BANTAS AMBALAJ 6,60 1,85 8.683.547,84 18:10
BOBET BOGAZICI BETON SANAYI 31,40 3,84 98.390.659,84 18:10
BORLS BORLEASE OTOMOTIV 33,00 9,27 102.921.611,76 18:10
BOSSA BOSSA 9,45 3,85 3.537.506,74 18:10
BRISA BRISA 77,25 -0,83 20.126.950,75 18:10
BRKO BIRKO MENSUCAT 3,60 6,82 797.350,47 18:10
BRKSN BERKOSAN YALITIM 22,80 -0,61 13.730.261,96 18:10
BRKVY BIRIKIM VARLIK YONETIM 46,54 1,66 5.965.907,92 18:10
BRLSM BIRLESIM MUHENDISLIK 23,40 4,46 97.452.268,60 18:10
BRMEN BIRLIK MENSUCAT 3,97 1,53 589.329,62 18:10
BRSAN BORUSAN BORU SANAYI 591,00 1,81 1.156.609.362,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.350,00 -0,63 254.102.015,00 18:10
BSOKE BATISOKE CIMENTO 11,52 7,66 20.126.604,66 18:10
BTCIM BATI CIMENTO 116,60 4,11 223.289.492,50 18:10
BUCIM BURSA CIMENTO 6,98 -0,43 101.269.473,95 18:10
BURCE BURCELIK 123,40 1,82 24.079.876,60 18:10
BURVA BURCELIK VANA 71,75 6,30 5.706.526,55 18:10
BVSAN BULBULOGLU VINC 78,55 3,49 39.555.514,95 18:10
BYDNR BAYDONER RESTORANLARI 22,68 3,09 18.475.452,12 18:10
CANTE CAN2 TERMIK 16,92 3,80 196.844.175,12 18:10
CASA CASA EMTIA PETROL 89,95 -0,06 3.872.328,95 18:10
CATES CATES ELEKTRIK 40,50 0,20 247.139.068,50 18:10
CCOLA COCA COLA ICECEK 525,50 5,63 448.013.144,00 18:10
CELHA CELIK HALAT 43,60 4,51 7.392.360,90 18:10
CEMAS CEMAS DOKUM 4,44 9,90 114.627.208,19 18:10
CEMTS CEMTAS 10,15 3,57 27.923.371,41 18:10
CEOEM CEO EVENT MEDYA 19,31 -2,08 18.767.052,03 18:10
CIMSA CIMSA 29,34 1,95 165.208.755,46 18:10
CLEBI CELEBI 874,50 6,26 63.521.376,00 18:10
CMBTN CIMBETON 2.126,00 0,95 315.844.013,00 18:10
CMENT CIMENTAS 200,90 5,68 3.020.340,80 18:10
CONSE CONSUS ENERJI 5,06 3,69 21.320.775,95 18:10
COSMO COSMOS YAT. HOLDING 109,00 2,83 6.509.976,40 18:10
CRDFA CREDITWEST FAKTORING 5,64 3,68 6.559.343,70 18:10
CRFSA CARREFOURSA 112,50 2,27 50.775.414,80 18:10
CUSAN CUHADAROGLU METAL 19,28 1,90 28.579.900,02 18:10
CVKMD CVK MADEN 307,00 9,35 167.854.637,00 18:10
CWENE CW ENERJI 271,25 8,94 307.045.360,15 18:10
DAGHL DAGI YATIRIM HOLDING 12,80 -0,93 6.064.745,31 18:10
DAGI DAGI GIYIM 7,33 0,14 7.948.296,43 18:10
DAPGM DAP GAYRIMENKUL 26,44 0,92 55.473.633,92 18:10
DARDL DARDANEL 5,04 2,65 9.343.488,26 18:10
DENGE DENGE HOLDING 2,24 3,23 16.879.139,10 18:10
DERHL DERLUKS YATIRIM HOLDING 7,98 9,92 15.117.041,21 18:10
DERIM DERIMOD 15,00 3,88 1.838.485,77 18:10
DESA DESA DERI 17,30 3,22 21.048.093,88 18:10
DESPC DESPEC BILGISAYAR 28,50 3,26 5.502.375,42 18:10
DEVA DEVA HOLDING 75,55 1,96 22.440.132,55 18:10
DGATE DATAGATE BILGISAYAR 24,02 3,00 6.330.965,10 18:10
DGGYO DOGUS GMYO 28,50 -3,85 15.478.040,66 18:10
DGNMO DOGANLAR MOBILYA 9,37 5,28 14.104.471,18 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 11,10 6,73 1.637.032,20 18:10
DITAS DITAS DOGAN 14,78 0,89 2.649.851,75 18:10
DMRGD DMR UNLU MAMULLER 10,54 5,29 70.788.359,43 18:10
DMSAS DEMISAS DOKUM 8,26 7,27 4.585.112,97 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,56 2,53 13.731.750,99 18:10
DOAS DOGUS OTOMOTIV 257,00 9,97 349.978.488,20 18:10
DOBUR DOGAN BURDA 64,50 3,61 11.111.293,15 18:10
DOCO DO-CO 4.477,50 5,73 48.729.685,00 18:10
DOFER DOFER YAPI MALZEMELERI 25,04 3,47 42.214.066,60 18:10
DOGUB DOGUSAN 14,30 1,63 5.357.964,40 18:10
DOHOL DOGAN HOLDING 11,06 1,56 275.156.082,57 18:10
DOKTA DOKTAS DOKUMCULUK 30,68 4,07 10.007.655,10 18:10
DURDO DURAN DOGAN BASIM 48,60 4,16 6.227.238,06 18:10
DYOBY DYO BOYA 24,28 7,15 105.908.213,16 18:10
DZGYO DENIZ GMYO 3,83 4,36 5.838.822,88 18:10
EBEBK EBEBEK MAGAZACILIK 72,80 -1,56 98.566.570,30 18:10
ECILC ECZACIBASI ILAC 43,96 5,32 154.711.617,10 18:10
ECZYT ECZACIBASI YATIRIM 249,50 2,72 152.124.432,90 18:10
EDATA E-DATA TEKNOLOJI 16,26 0,99 30.958.388,31 18:10
EDIP EDIP GAYRIMENKUL 14,61 -0,34 54.684.040,57 18:10
EGEEN EGE ENDUSTRI 10.402,50 1,00 404.073.822,50 18:10
EGEPO NASMED EGEPOL 20,10 2,81 26.625.584,14 18:10
EGGUB EGE GUBRE 44,92 5,45 23.620.963,60 18:10
EGPRO EGE PROFIL 136,10 3,11 29.771.069,40 18:10
EGSER EGE SERAMIK 3,54 7,27 18.669.993,31 18:10
EKGYO EMLAK KONUT GMYO 6,88 -0,86 1.011.621.815,79 18:10
EKIZ EKIZ KIMYA 38,12 -0,99 1.064.782,66 18:10
EKOS EKOS TEKNOLOJI 35,68 3,60 80.198.585,70 18:10
EKSUN EKSUN GIDA 57,85 2,48 26.911.962,10 18:10
ELITE ELITE NATUREL ORGANIK GIDA 53,15 7,37 27.866.889,75 18:10
EMKEL EMEK ELEKTRIK 15,18 10,00 115.009.253,80 18:10
EMNIS EMINIS AMBALAJ 93,15 2,48 601.367,85 18:10
ENERY ENERYA ENERJI 112,20 1,54 171.772.884,30 18:10
ENJSA ENERJISA ENERJI 45,54 0,09 272.332.132,38 18:10
ENKAI ENKA INSAAT 34,00 -0,58 544.713.260,40 18:10
ENSRI ENSARI DERI 26,78 -0,74 78.073.338,94 18:10
EPLAS EGEPLAST 5,34 0,38 14.569.716,58 18:10
ERBOS ERBOSAN 177,80 2,83 63.180.090,40 18:10
ERCB ERCIYAS CELIK BORU 120,80 9,92 132.307.012,00 18:10
EREGL EREGLI DEMIR CELIK 41,00 -1,16 1.757.163.426,64 18:10
ERSU ERSU GIDA 11,46 7,91 16.828.166,43 18:10
ESCAR ESCAR FILO 159,90 2,63 22.712.125,20 18:10
ESCOM ESCORT TEKNOLOJI 40,86 2,35 14.445.674,00 18:10
ESEN ESENBOGA ELEKTRIK 16,71 -0,59 69.979.751,52 18:10
ETILR ETILER GIDA 12,68 7,00 7.167.420,10 18:10
ETYAT EURO TREND YAT. ORT. 9,36 9,86 7.502.428,65 18:10
EUHOL EURO YATIRIM HOLDING 2,91 1,39 12.396.056,71 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,20 8,73 9.801.877,36 18:10
EUPWR EUROPOWER ENERJI 162,00 3,65 314.649.006,80 18:10
EUREN EUROPEN ENDUSTRI 14,76 -0,27 102.193.774,88 18:10
EUYO EURO YAT. ORT. 12,23 0,91 3.088.061,69 18:10
EYGYO EYG GMYO 8,60 1,18 24.413.351,24 18:10
FADE FADE GIDA 14,85 4,36 12.483.786,83 18:10
FENER FENERBAHCE FUTBOL 91,45 -0,87 161.498.735,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,92 0,18 63.158.685,31 18:10
FMIZP F-M IZMIT PISTON 274,75 2,33 36.189.516,50 18:10
FONET FONET BILGI TEKNOLOJILERI 6,36 1,44 39.947.136,28 18:10
FORMT FORMET METAL VE CAM 2,38 9,68 18.486.608,64 18:10
FORTE FORTE BILGI ILETISIM 66,05 7,49 161.892.838,70 18:10
FRIGO FRIGO PAK GIDA 6,16 3,88 13.482.912,40 18:10
FROTO FORD OTOSAN 739,50 -1,00 594.473.175,00 18:10
FZLGY FUZUL GMYO 11,92 4,20 23.356.006,37 18:10
GARAN GARANTI BANKASI 58,35 3,64 1.308.242.144,35 18:10
GARFA GARANTI FAKTORING 76,85 6,37 5.645.642,05 18:10
GEDIK GEDIK Y. MEN. DEG. 14,88 9,98 26.179.650,59 18:10
GEDZA GEDIZ AMBALAJ 20,16 9,92 14.106.728,14 18:10
GENIL GEN ILAC 46,88 5,40 60.893.034,08 18:10
GENTS GENTAS 7,71 2,12 8.735.897,69 18:10
GEREL GERSAN ELEKTRIK 21,80 3,91 22.602.822,92 18:10
GESAN GIRISIM ELEKTRIK SANAYI 66,60 2,07 289.963.012,30 18:10
GIPTA GIPTA OFIS KIRTASIYE 28,40 4,41 43.219.429,90 18:10
GLBMD GLOBAL MEN. DEG. 37,98 1,28 3.991.379,44 18:10
GLCVY GELECEK VARLIK YONETIMI 34,14 2,77 18.939.597,30 18:10
GLRYH GULER YAT. HOLDING 10,87 6,88 28.272.003,92 18:10
GLYHO GLOBAL YAT. HOLDING 10,36 -0,77 83.903.341,63 18:10
GMTAS GIMAT MAGAZACILIK 7,17 2,43 14.260.510,93 18:10
GOKNR GOKNUR GIDA 19,50 4,39 56.075.191,46 18:10
GOLTS GOLTAS CIMENTO 247,00 1,48 45.476.665,20 18:10
GOODY GOOD-YEAR 18,72 4,76 22.928.554,74 18:10
GOZDE GOZDE GIRISIM 20,82 4,89 106.128.408,74 18:10
GRNYO GARANTI YAT. ORT. 6,68 4,38 1.436.183,21 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 68,10 5,58 45.428.682,20 18:10
GRTRK GRAINTURK TARIM 41,24 3,98 73.264.297,24 18:10
GSDDE GSD DENIZCILIK 7,59 5,71 6.346.073,24 18:10
GSDHO GSD HOLDING 3,58 1,70 61.638.451,09 18:10
GSRAY GALATASARAY SPORTIF 6,30 -0,47 113.651.915,01 18:10
GUBRF GUBRE FABRIK. 153,80 9,94 10.595.384.567,50 18:10
GWIND GALATA WIND ENERJI 21,74 -0,09 106.052.242,48 18:10
GZNMI GEZINOMI SEYAHAT 22,42 6,46 10.271.994,36 18:10
HALKB T. HALK BANKASI 11,98 1,78 360.418.340,65 18:10
HATEK HATAY TEKSTIL 10,51 3,55 35.470.569,03 18:10
HATSN HATSAN GEMI 49,24 4,50 156.656.167,49 18:10
HDFGS HEDEF GIRISIM 1,79 4,07 9.647.256,21 18:10
HEDEF HEDEF HOLDING 27,90 0,65 5.272.977,92 18:10
HEKTS HEKTAS 20,10 -1,28 590.924.138,04 18:10
HKTM HIDROPAR HAREKET KONTROL 51,20 4,45 10.150.634,83 18:10
HLGYO HALK GMYO 3,68 2,79 35.099.650,94 18:10
HTTBT HITIT BILGISAYAR 56,95 2,06 21.110.730,00 18:10
HUBVC HUB GIRISIM 7,60 1,06 14.560.084,19 18:10
HUNER HUN YENILENEBILIR ENERJI 6,00 0,33 35.728.069,08 18:10
HURGZ HURRIYET GZT. 3,81 0,00 14.026.191,82 18:10
ICBCT ICBC TURKEY BANK 14,49 3,50 12.771.160,29 18:10
ICUGS ICU GIRISIM 10,34 4,44 5.736.620,51 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 95,45 -0,47 7.836.739,10 18:10
IDGYO IDEALIST GMYO 5,28 1,93 2.884.744,28 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,31 7,48 119.695.732,97 18:10
IHAAS IHLAS HABER AJANSI 14,97 6,32 17.659.790,35 18:10
IHEVA IHLAS EV ALETLERI 2,17 2,36 9.894.189,85 18:10
IHGZT IHLAS GAZETECILIK 1,25 2,46 7.195.295,74 18:10
IHLAS IHLAS HOLDING 1,00 2,04 29.074.234,89 18:10
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 11.502.098,20 18:10
IHYAY IHLAS YAYIN HOLDING 2,77 1,84 8.884.336,73 18:10
IMASM IMAS MAKINA 12,62 3,02 51.222.071,12 18:10
INDES INDEKS BILGISAYAR 5,96 0,17 102.598.967,39 18:10
INFO INFO YATIRIM 12,58 5,01 54.377.259,65 18:10
INGRM INGRAM BILISIM 468,75 1,46 86.179.479,75 18:10
INTEM INTEMA 207,50 -3,08 55.643.699,40 18:10
INVEO INVEO YATIRIM HOLDING 41,74 3,32 32.075.784,30 18:10
INVES INVESTCO HOLDING 262,75 5,10 113.066.316,10 18:10
IPEKE IPEK DOGAL ENERJI 31,92 0,06 62.024.782,08 18:10
ISATR IS BANKASI (A) 974.357,50 0,00 0,00 18:10
ISBIR ISBIR HOLDING 96,80 3,81 1.812.974,20 18:10
ISBTR IS BANKASI (B) 570.000,00 5,95 1.132.500,00 18:10
ISCTR IS BANKASI (C) 23,36 3,36 2.871.954.823,86 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,35 38.160.349,04 18:10
ISFIN IS FIN.KIR. 11,25 2,27 52.423.751,64 18:10
ISGSY IS GIRISIM 22,60 7,52 27.658.619,04 18:10
ISGYO IS GMYO 15,51 9,38 1.547.643.952,30 18:10
ISKPL ISIK PLASTIK 7,26 3,27 8.384.698,42 18:10
ISKUR IS BANKASI (KUR.) 8.930.900,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,00 9,97 329.680.236,34 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,25 3,96 13.693.896,29 18:10
ISYAT IS YAT. ORT. 9,70 1,36 30.167.556,07 18:10
IZENR IZDEMIR ENERJI 26,82 5,67 137.562.046,60 18:10
IZFAS IZMIR FIRCA 13,16 4,53 53.394.134,24 18:10
IZINV IZ YATIRIM HOLDING 36,72 2,28 3.170.978,16 18:10
IZMDC IZMIR DEMIR CELIK 5,78 3,96 115.799.273,90 18:10
JANTS JANTSA JANT SANAYI 130,80 2,75 63.154.473,50 18:10
KAPLM KAPLAMIN 87,00 2,11 11.176.960,60 18:10
KAREL KAREL ELEKTRONIK 11,61 0,43 64.569.177,37 18:10
KARELR KAREL ELEKTRONIK - RHKP 10,75 1,22 13.128.413,61 18:10
KARSN KARSAN OTOMOTIV 8,53 3,52 80.317.665,63 18:10
KARTN KARTONSAN 72,50 1,90 15.048.505,10 18:10
KARYE KARTAL YEN. ENERJI 22,50 2,55 9.205.348,44 18:10
KATMR KATMERCILER EKIPMAN 1,90 2,70 51.404.612,20 18:10
KAYSE KAYSERI SEKER FABRIKASI 33,80 4,84 149.128.338,44 18:10
KBORU KUZEY BORU 42,10 1,35 1.140.023.008,40 18:10
KCAER KOCAER CELIK 29,80 8,68 133.513.930,10 18:10
KCHOL KOC HOLDING 141,80 0,35 1.294.105.298,20 18:10
KENT KENT GIDA 497,50 5,18 5.038.257,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,99 0,00 451.380,60 18:10
KERVT KEREVITAS GIDA 9,38 3,30 14.644.752,33 18:10
KFEIN KAFEIN YAZILIM 58,50 5,12 33.990.716,30 18:10
KGYO KORAY GMYO 28,96 0,21 11.602.667,44 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,08 4,47 7.712.811,67 18:10
KLGYO KILER GMYO 2,89 3,21 37.073.979,00 18:10
KLKIM KALEKIM KIMYEVI MADDELER 21,50 7,39 42.556.948,10 18:10
KLMSN KLIMASAN KLIMA 21,96 2,43 14.142.847,32 18:10
KLNMA T. KALKINMA BANK. 28,94 9,95 6.996.941,96 18:10
KLRHO KILER HOLDING 34,24 3,82 16.440.516,60 18:10
KLSER KALESERAMIK 64,35 4,55 159.817.188,55 18:10
KLSYN KOLEKSIYON MOBILYA 5,01 2,24 8.625.477,25 18:10
KMPUR KIMTEKS POLIURETAN 58,15 4,12 43.333.943,60 18:10
KNFRT KONFRUT GIDA 18,28 4,46 10.061.103,06 18:10
KONKA KONYA KAGIT 47,00 9,35 213.701.185,12 18:10
KONTR KONTROLMATIK TEKNOLOJI 217,00 5,49 1.352.699.872,70 18:10
KONYA KONYA CIMENTO 7.205,00 -0,21 146.733.647,50 18:10
KOPOL KOZA POLYESTER 39,44 2,49 73.253.291,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 77,50 2,65 40.415.713,75 18:10
KOZAA KOZA MADENCILIK 42,42 0,19 401.142.993,02 18:10
KOZAL KOZA ALTIN 19,53 -0,20 1.053.904.077,45 18:10
KRDMA KARDEMIR (A) 20,26 -0,30 35.117.726,66 18:10
KRDMB KARDEMIR (B) 19,01 0,05 8.247.706,73 18:10
KRDMD KARDEMIR (D) 23,76 -1,00 737.257.464,76 18:10
KRGYO KORFEZ GMYO 30,00 8,30 16.489.852,58 18:10
KRONT KRON TEKNOLOJI 13,20 3,29 19.918.221,21 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,29 -0,55 12.117.822,20 18:10
KRSTL KRISTAL KOLA 11,40 1,79 17.885.631,67 18:10
KRTEK KARSU TEKSTIL 26,66 3,33 20.468.837,24 18:10
KRVGD KERVAN GIDA 20,98 5,53 23.368.179,29 18:10
KSTUR KUSTUR KUSADASI TURIZM 1.822,00 7,30 2.416.670,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 75,10 6,45 159.376.546,55 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,05 5,35 26.589.544,60 18:10
KUTPO KUTAHYA PORSELEN 54,65 1,86 6.368.628,35 18:10
KUVVA KUVVA GIDA 46,50 6,70 1.483.154,40 18:10
KUYAS KUYAS YATIRIM 53,55 9,96 63.987.768,15 18:10
KZBGY KIZILBUK GYO 18,67 5,72 34.608.389,37 18:10
KZGYO KUZUGRUP GMYO 21,14 4,45 31.872.422,02 18:10
LIDER LDR TURIZM 64,30 2,06 116.625.061,45 18:10
LIDFA LIDER FAKTORING 8,19 3,28 29.846.203,88 18:10
LINK LINK BILGISAYAR 208,80 5,88 19.931.137,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 64,70 6,77 100.896.522,55 18:10
LOGO LOGO YAZILIM 73,95 5,49 54.925.707,95 18:10
LRSHO LORAS HOLDING 3,32 2,79 15.015.423,12 18:10
LUKSK LUKS KADIFE 63,60 2,58 1.021.910,80 18:10
MAALT MARMARIS ALTINYUNUS 790,50 -0,44 40.564.122,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 68,35 1,79 10.485.308,05 18:10
MAGEN MARGUN ENERJI 9,48 4,29 88.626.327,67 18:10
MAKIM MAKIM MAKINE 44,80 3,56 13.093.258,06 18:10
MAKTK MAKINA TAKIM 5,17 2,78 14.600.127,25 18:10
MANAS MANAS ENERJI YONETIMI 7,12 0,28 10.699.714,19 18:10
MARBL TUREKS TURUNC MADENCILIK 13,55 1,50 23.254.957,68 18:10
MARKA MARKA YATIRIM HOLDING 32,68 5,42 5.987.543,48 18:10
MARTI MARTI OTEL 3,83 3,79 25.524.761,70 18:10
MAVI MAVI GIYIM 116,50 4,02 346.353.387,90 18:10
MEDTR MEDITERA TIBBI MALZEME 27,84 9,95 27.025.882,46 18:10
MEGAP MEGA POLIETILEN 4,14 2,99 25.772.128,44 18:10
MEGMT MEGA METAL 22,32 1,09 211.307.324,18 18:10
MEKAG MEKA BETON 58,05 1,49 174.263.168,70 18:10
MEPET METRO PETROL VE TESISLERI 7,60 2,01 1.422.402,82 18:10
MERCN MERCAN KIMYA 13,91 7,58 29.727.639,84 18:10
MERIT MERIT TURIZM 66,75 4,30 8.005.798,00 18:10
MERKO MERKO GIDA 7,90 5,61 10.468.812,37 18:10
METRO METRO HOLDING 2,22 5,21 16.488.490,78 18:10
METUR METEMTUR YATIRIM 14,10 2,25 5.954.277,07 18:10
MGROS MIGROS TICARET 335,00 1,98 542.069.620,50 18:10
MHRGY MHR GMYO 5,19 3,59 94.484.223,31 18:10
MIATK MIA TEKNOLOJI 36,10 3,62 1.219.649.335,62 18:10
MIPAZ MILPA 38,82 3,52 17.850.705,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 8,12 1,50 286.502,42 18:10
MNDRS MENDERES TEKSTIL 8,42 2,06 15.530.049,45 18:10
MNDTR MONDI TURKEY 14,76 2,36 8.612.976,81 18:10
MOBTL MOBILTEL ILETISIM 3,67 1,38 28.768.911,68 18:10
MPARK MLP SAGLIK 149,00 5,90 97.039.302,80 18:10
MRGYO MARTI GMYO 5,15 3,00 173.086.478,77 18:10
MRSHL MARSHALL 1.843,00 -1,81 181.633.003,00 18:10
MSGYO MISTRAL GMYO 13,70 3,63 10.200.549,68 18:10
MTRKS MATRIKS BILGI DAGITIM 50,50 0,00 20.808.794,83 18:10
MTRYO METRO YAT. ORT. 7,10 1,14 3.997.043,91 18:10
MZHLD MAZHAR ZORLU HOLDING 7,80 3,17 12.590.447,33 18:10
NATEN NATUREL ENERJI 45,04 2,13 175.619.012,60 18:10
NETAS NETAS TELEKOM. 41,26 6,61 14.130.213,82 18:10
NIBAS NIGBAS NIGDE BETON