/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.876,40 0.84 1.881,12 1.858,51 11:46
AK PORTFOY DEGER ODAKLI 100 1.419,05 0.11 1.425,52 1.415,72 11:46
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.253,55 -0.18 1.260,62 1.249,35 11:46
BIST 100 10.269,54 0.6 10.286,57 10.213,89 11:46
100 AGIRLIK SINIRLAMALI 10 10.272,05 0.6 10.288,03 10.218,36 11:46
100 AGIRLIK SINIRLAMALI 25 10.269,59 0.6 10.285,94 10.216,28 11:46
BIST 100-30 18.853,01 1.07 18.882,37 18.686,02 11:46
BIST 30 11.133,96 0.41 11.153,98 11.078,97 11:46
30 AGIRLIK SINIRLAMALI 10 11.371,84 0.41 11.390,63 11.316,92 11:46
30 AGIRLIK SINIRLAMALI 25 11.134,41 0.41 11.152,48 11.081,01 11:46
BIST 50 9.071,11 0.56 9.085,00 9.025,20 11:46
50-30 8.943,12 1.45 8.953,77 8.838,78 11:46
50-30 AGIRLIK SINIRLAMALI 10 8.819,23 1.47 8.831,14 8.714,56 11:46
50-30 AGIRLIK SINIRLAMALI 25 8.939,74 1.45 8.950,38 8.835,44 11:46
500 11.771,97 0.52 11.792,37 11.713,51 11:46
ADANA 81.868,05 0.9 82.427,56 79.766,50 11:46
ALTIN TAHVILI 5.342,56 -0.17 5.351,95 5.321,06 11:46
ALTINA DAYALI KIRA SERTIFIKASI 5.433,88 -0.16 5.443,44 5.412,01 11:46
ANA 32.115,69 0.28 32.205,39 31.986,04 11:46
ANKARA 18.008,29 1.28 18.078,23 17.772,52 11:46
ANTALYA 14.079,05 1.54 14.177,53 13.760,27 11:46
ARACI KURUMLAR 43.502,98 0.17 43.842,82 43.393,13 11:46
AYDIN 5.565,69 0.37 5.579,50 5.503,24 11:46
BALIKESIR 10.003,99 1.37 10.012,19 9.811,52 11:46
BANKA 13.293,41 0.44 13.396,72 13.252,05 11:46
BANKA DISI LIKIT 10 13.187,67 0.38 13.207,93 13.102,55 11:46
BILISIM 6.307,63 0.74 6.330,70 6.243,90 11:46
BURSA 19.725,43 -0.38 19.844,01 19.680,58 11:46
DENIZLI 9.558,08 -0.21 9.615,54 9.494,45 11:46
ELEKTRIK 614,49 0.78 617,43 610,54 11:46
FIN KIR FAKTORING 4.085,28 0.73 4.113,39 4.030,51 11:46
GAYRIMENKUL YO 2.919,59 0.78 2.923,66 2.898,66 11:46
GERI ALIM 9.715,27 0.12 9.722,57 9.679,46 11:46
GIDA ICECEK 12.084,72 1.27 12.124,86 11.977,70 11:46
HALKA ARZ 106.861,37 0.7 107.131,59 105.554,08 11:46
HIZMETLER 9.371,31 0.78 9.378,31 9.312,02 11:46
HOLDING VE YATIRIM 9.663,57 -0.06 9.701,91 9.640,58 11:46
ILETISIM 2.075,87 1.63 2.081,10 2.044,18 11:46
INSAAT 10.368,78 0.99 10.401,17 10.304,23 11:46
ISTANBUL 13.368,29 0.34 13.391,17 13.321,57 11:46
IZMIR 17.095,59 0.74 17.105,74 16.953,95 11:46
KATILIM 100 9.653,71 0.61 9.661,98 9.583,35 11:46
KATILIM 30 10.100,96 0.67 10.109,99 10.008,56 11:46
KATILIM 50 10.148,15 0.62 10.157,00 10.062,51 11:46
KATILIM SURDURULEBILIRLIK 11.790,53 0.65 11.794,61 11.678,33 11:46
KATILIM TEMETTU 10.910,19 0.6 10.935,22 10.836,15 11:46
KATILIM TUM 10.142,96 0.54 10.150,65 10.080,13 11:46
KAYSERI 38.136,85 2.32 38.400,25 37.814,73 11:46
KIMYA PETROL PLASTIK 14.652,20 -0.02 14.680,57 14.568,60 11:46
KOBI SANAYI 31.040,59 0.11 31.151,86 30.937,28 11:46
KOCAELI 31.866,03 -0.04 31.987,61 31.748,28 11:46
KONYA 13.114,41 0.33 13.150,16 13.005,98 11:46
KURUMSAL YONETIM 8.633,17 0.46 8.646,00 8.596,80 11:46
LIKIT BANKA 11.769,12 0.4 11.869,39 11.747,50 11:46
MADENCILIK 6.709,05 -0.16 6.721,22 6.652,77 11:46
MALI 11.383,73 0.19 11.421,59 11.365,98 11:46
MANISA 5.147,82 6 5.175,32 4.840,29 11:46
MENKUL KIYM YO 4.732,72 1.23 4.757,07 4.676,37 11:46
METAL ANA 17.303,01 0.48 17.364,97 17.074,49 11:46
METAL ESYA MAKINA 26.362,79 1.32 26.443,92 26.043,56 11:46
ORMAN KAGIT BASIM 7.145,16 0.29 7.164,24 7.115,92 11:46
SIGORTA 52.235,68 0.07 52.559,49 51.504,61 11:46
SINAI 15.071,10 0.57 15.088,95 14.957,17 11:46
SPOR 4.057,28 -3.5 4.089,99 4.034,19 11:46
SURDURULEBILIRLIK 13.719,26 0.48 13.740,20 13.661,18 11:46
SURDURULEBILIRLIK 25 13.938,72 0.5 13.967,48 13.874,03 11:46
TAS TOPRAK 13.171,35 0 13.220,37 13.065,83 11:46
TEKIRDAG 46.320,29 2.06 46.482,78 45.922,70 11:46
TEKNOLOJI 14.668,08 0.84 14.741,78 14.548,20 11:46
TEKNOLOJI AGIRLIK SINIRLAMALI 22.996,39 0.85 23.087,28 22.773,69 11:46
TEKSTIL DERI 4.354,83 1.36 4.385,84 4.349,32 11:46
TEMETTU 10.667,03 0.55 10.696,80 10.627,32 11:46
TEMETTU 25 13.681,36 0.53 13.720,37 13.624,46 11:46
TEMETTU 25 AGIRLIK SINIRLAMALI 10 13.657,96 0.52 13.697,58 13.601,63 11:46
TICARET 22.000,05 1.02 22.043,39 21.747,38 11:46
TUM 11.834,17 0.52 11.853,30 11.778,54 11:46
TUM-100 35.977,54 0.25 36.051,79 35.861,26 11:46
TURIZM 1.407,12 0.17 1.419,07 1.398,07 11:46
ULASTIRMA 36.061,17 0.35 36.173,74 35.781,97 11:46
YILDIZ 11.042,89 0.55 11.060,45 10.988,80 11:46
GARANTI BBVA IKLIM 7.966,33 0.49 7.980,82 7.937,85 11:46
IS BANKASI ISTIRAKLERI 23.200,14 0.87 23.322,65 23.084,27 11:46
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.532,54 0.51 7.544,17 7.502,84 11:46
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.046,36 1.36 1.051,06 1.033,00 11:46
QNB FINANSBANK TEMIZ ENERJI 197,81 2.32 199,88 196,75 11:46
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 11.289,72 0.55 11.320,50 11.241,22 11:46
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.322,63 1.52 9.354,16 9.174,88 11:46
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 32,30 -0,06 17.489.024,40 11:47
ACSEL ACIPAYAM SELULOZ 164,70 -0,54 17.339.587,10 11:47
ADEL ADEL KALEMCILIK 742,50 -0,34 106.654.538,50 11:47
ADESE ADESE GAYRIMENKUL 2,35 0,86 61.354.730,96 11:47
ADGYO ADRA GMYO 29,46 1,10 35.902.447,36 11:47
AEFES ANADOLU EFES 191,10 2,80 153.181.812,10 11:47
AFYON AFYON CIMENTO 15,08 0,00 45.984.296,02 11:47
AGESA AGESA HAYAT EMEKLILIK 85,90 -0,23 9.124.003,50 11:47
AGHOL ANADOLU GRUBU HOLDING 333,50 0,38 49.248.965,00 11:46
AGROT AGROTECH TEKNOLOJI 31,92 0,50 149.451.543,58 11:47
AGYO ATAKULE GMYO 9,71 5,54 31.442.256,21 11:47
AHGAZ AHLATCI DOGALGAZ 13,68 -0,15 58.390.700,52 11:47
AKBNK AKBANK 58,65 0,86 1.286.729.007,40 11:47
AKCNS AKCANSA 153,80 -0,26 44.198.486,40 11:47
AKENR AK ENERJI 18,09 -5,93 134.791.957,87 11:47
AKFGY AKFEN GMYO 2,33 0,87 56.629.185,90 11:47
AKFYE AKFEN YEN. ENERJI 27,16 2,88 707.792.003,52 11:47
AKGRT AKSIGORTA 7,48 2,05 102.788.625,97 11:47
AKMGY AKMERKEZ GMYO 373,75 -1,77 17.568.259,75 11:46
AKSA AKSA 119,40 -0,17 141.940.470,50 11:47
AKSEN AKSA ENERJI 39,60 -0,35 70.213.166,42 11:47
AKSGY AKIS GMYO 18,68 0,97 14.613.437,56 11:46
AKSUE AKSU ENERJI 15,26 0,26 8.652.662,26 11:46
AKYHO AKDENIZ YATIRIM HOLDING 7,88 3,55 42.713.010,76 11:47
ALARK ALARKO HOLDING 119,20 0,17 290.940.200,80 11:47
ALBRK ALBARAKA TURK 5,06 0,80 38.546.695,69 11:47
ALCAR ALARKO CARRIER 1.424,00 0,56 37.749.459,00 11:47
ALCTL ALCATEL LUCENT TELETAS 118,70 0,17 35.302.107,20 11:46
ALFAS ALFA SOLAR ENERJI 95,70 2,19 307.787.654,25 11:47
ALGYO ALARKO GMYO 46,30 -0,90 19.038.230,52 11:47
ALKA ALKIM KAGIT 29,48 -0,74 9.643.548,48 11:47
ALKIM ALKIM KIMYA 40,08 -2,00 24.221.899,14 11:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,82 1,30 10.852.814,03 11:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,57 -0,16 107.157.126,55 11:47
ALVES ALVES KABLO 58,65 -1,01 151.189.301,75 11:47
ANELE ANEL ELEKTRIK 23,38 9,97 35.226.038,12 11:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,76 2,00 10.037.209,34 11:47
ANHYT ANADOLU HAYAT EMEK. 60,00 -1,72 65.381.093,85 11:47
ANSGR ANADOLU SIGORTA 92,35 2,04 108.318.504,60 11:47
ARASE DOGU ARAS ENERJI 71,25 3,49 298.500.086,85 11:47
ARCLK ARCELIK 180,30 2,10 385.981.465,20 11:47
ARDYZ ARD BILISIM TEKNOLOJILERI 43,98 0,50 67.579.045,04 11:47
ARENA ARENA BILGISAYAR 56,00 2,94 18.969.720,15 11:47
ARSAN ARSAN TEKSTIL 18,31 -1,13 47.675.627,58 11:47
ARTMS ARTEMIS HALI 55,85 1,55 31.515.056,55 11:47
ARZUM ARZUM EV ALETLERI 46,86 0,86 18.987.341,32 11:47
ASELS ASELSAN 62,60 0,81 1.099.442.248,80 11:47
ASGYO ASCE GMYO 14,67 1,10 31.247.933,96 11:47
ASTOR ASTOR ENERJI 104,60 4,29 1.939.693.156,90 11:47
ASUZU ANADOLU ISUZU 116,00 -0,77 124.525.117,50 11:47
ATAGY ATA GMYO 14,76 -0,61 2.503.900,10 11:46
ATAKP ATAKEY PATATES 47,28 0,60 22.375.909,12 11:47
ATATP ATP YAZILIM 147,10 2,01 108.864.526,30 11:47
ATEKS AKIN TEKSTIL 153,10 0,72 3.432.016,80 11:45
ATLAS ATLAS YAT. ORT. 6,17 -1,12 4.352.042,85 11:45
ATSYH ATLANTIS YATIRIM HOLDING 54,00 1,89 316.548,00 09:55
AVGYO AVRASYA GMYO 8,92 0,79 1.223.589,38 11:47
AVHOL AVRUPA YATIRIM HOLDING 43,82 0,50 20.575.904,40 11:46
AVOD A.V.O.D GIDA VE TARIM 3,66 0,83 23.342.579,21 11:47
AVPGY AVRUPAKENT GMYO 42,54 0,24 40.155.270,80 11:47
AVTUR AVRASYA PETROL VE TUR. 13,96 2,27 7.362.786,07 11:45
AYCES ALTINYUNUS CESME 730,00 0,21 30.068.573,50 11:47
AYDEM AYDEM ENERJI 29,56 -1,14 15.646.252,86 11:47
AYEN AYEN ENERJI 33,60 2,44 85.260.149,30 11:46
AYES AYES CELIK HASIR VE CIT 45,22 -2,71 239.259,02 09:55
AYGAZ AYGAZ 197,20 1,91 74.474.913,50 11:47
AZTEK AZTEK TEKNOLOJI 109,70 3,69 70.596.816,00 11:46
BAGFS BAGFAS 24,86 1,22 12.159.001,78 11:46
BAKAB BAK AMBALAJ 53,65 0,94 2.810.763,95 11:46
BALAT BALATACILAR BALATACILIK 29,00 4,39 501.845,00 09:55
BANVT BANVIT 194,50 5,36 62.088.432,10 11:47
BARMA BAREM AMBALAJ 20,42 1,79 13.010.714,06 11:46
BASCM BASTAS BASKENT CIMENTO 16,40 0,00 60.548,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,12 -0,56 14.342.145,78 11:47
BAYRK BAYRAK TABAN SANAYI 67,45 -8,91 224.245.348,00 11:47
BEGYO BATI EGE GMYO 5,32 0,95 28.988.078,67 11:47
BERA BERA HOLDING 19,66 0,67 113.644.007,43 11:47
BEYAZ BEYAZ FILO 25,54 -0,70 9.127.825,92 11:45
BFREN BOSCH FREN SISTEMLERI 1.012,00 0,10 37.644.048,00 11:47
BIENY BIEN YAPI URUNLERI 43,68 -0,05 50.000.775,88 11:47
BIGCH BUYUK SEFLER BIGCHEFS 33,16 0,48 12.097.364,56 11:47
BIMAS BIM MAGAZALAR 408,00 1,05 458.993.174,25 11:47
BINHO 1000 YATIRIMLAR HOL. 511,00 1,09 210.477.757,50 11:47
BIOEN BIOTREND CEVRE VE ENERJI 19,20 0,05 29.489.550,51 11:47
BIZIM BIZIM MAGAZALARI 39,52 0,51 12.961.779,92 11:46
BJKAS BESIKTAS FUTBOL YAT. 38,56 -9,99 12.845.801,28 11:47
BLCYT BILICI YATIRIM 21,34 -1,20 29.944.078,44 11:47
BMSCH BMS CELIK HASIR 24,18 0,17 3.768.437,58 11:46
BMSTL BMS BIRLESIK METAL 31,88 0,00 5.798.363,38 11:47
BNTAS BANTAS AMBALAJ 12,41 1,06 15.057.513,50 11:47
BOBET BOGAZICI BETON SANAYI 38,40 -1,44 81.440.164,04 11:47
BORLS BORLEASE OTOMOTIV 34,16 0,89 24.852.916,66 11:47
BORSK BOR SEKER 35,58 3,43 176.384.990,70 11:47
BOSSA BOSSA 13,59 4,30 43.721.747,51 11:47
BRISA BRISA 125,90 -0,63 21.705.985,90 11:46
BRKO BIRKO MENSUCAT 6,30 0,00 653.549,40 09:55
BRKSN BERKOSAN YALITIM 43,40 -1,54 10.290.955,66 11:45
BRKVY BIRIKIM VARLIK YONETIM 110,30 -9,96 13.212.947,30 11:47
BRLSM BIRLESIM MUHENDISLIK 23,62 1,81 71.901.027,78 11:47
BRMEN BIRLIK MENSUCAT 6,60 -0,15 206.718,60 09:55
BRSAN BORUSAN BORU SANAYI 618,00 0,16 184.846.050,50 11:47
BRYAT BORUSAN YAT. PAZ. 3.207,50 0,00 69.214.282,50 11:46
BSOKE BATISOKE CIMENTO 23,70 1,37 15.025.855,60 11:47
BTCIM BATI CIMENTO 136,70 0,51 69.161.522,00 11:46
BUCIM BURSA CIMENTO 8,80 -0,68 56.876.545,96 11:47
BURCE BURCELIK 309,25 2,06 101.832.433,75 11:47
BURVA BURCELIK VANA 170,90 1,30 35.148.864,80 11:47
BVSAN BULBULOGLU VINC 124,90 3,91 135.409.884,20 11:47
BYDNR BAYDONER RESTORANLARI 29,60 -1,33 12.860.743,52 11:47
CANTE CAN2 TERMIK 18,44 -0,05 160.636.347,08 11:47
CASA CASA EMTIA PETROL 95,65 0,00 361.939,60 09:55
CATES CATES ELEKTRIK 57,65 1,50 57.882.981,05 11:47
CCOLA COCA COLA ICECEK 716,50 0,49 68.718.913,00 11:47
CELHA CELIK HALAT 33,20 -0,42 2.497.050,64 11:47
CEMAS CEMAS DOKUM 3,21 0,00 29.277.856,72 11:47
CEMTS CEMTAS 11,09 -0,45 21.358.123,24 11:47
CEOEM CEO EVENT MEDYA 18,27 1,05 5.461.853,27 11:47
CIMSA CIMSA 32,52 0,43 115.920.127,18 11:47
CLEBI CELEBI 1.834,00 2,23 156.917.200,00 11:47
CMBTN CIMBETON 3.985,00 -0,62 63.423.442,50 11:46
CMENT CIMENTAS 500,00 -1,67 400.500,00 09:55
CONSE CONSUS ENERJI 7,46 -2,36 142.846.439,03 11:47
COSMO COSMOS YAT. HOLDING 146,80 -0,61 15.860.992,60 11:47
CRDFA CREDITWEST FAKTORING 9,02 -9,44 242.423.551,41 11:47
CRFSA CARREFOURSA 142,20 1,57 33.320.840,40 11:47
CUSAN CUHADAROGLU METAL 25,60 0,63 5.635.675,86 11:47
CVKMD CVK MADEN 457,50 -4,29 327.735.348,00 11:47
CWENE CW ENERJI 308,00 0,74 239.512.138,75 11:47
DAGHL DAGI YATIRIM HOLDING 19,16 -1,19 5.363.420,95 11:46
DAGI DAGI GIYIM 8,89 -2,09 24.075.469,03 11:47
DAPGM DAP GAYRIMENKUL 33,90 -0,35 28.157.534,32 11:47
DARDL DARDANEL 7,68 -0,26 20.449.020,32 11:47
DENGE DENGE HOLDING 3,07 1,32 25.146.377,25 11:47
DERHL DERLUKS YATIRIM HOLDING 9,14 1,56 13.585.341,24 11:47
DERIM DERIMOD 47,40 -4,97 22.079.441,62 11:47
DESA DESA DERI 29,94 1,15 17.442.842,96 11:47
DESPC DESPEC BILGISAYAR 50,80 1,09 11.013.686,97 11:47
DEVA DEVA HOLDING 76,50 1,19 12.750.047,45 11:47
DGATE DATAGATE BILGISAYAR 44,50 1,46 7.472.240,96 11:47
DGGYO DOGUS GMYO 35,22 1,09 4.654.011,74 11:45
DGNMO DOGANLAR MOBILYA 14,10 0,93 24.103.535,35 11:47
DIRIT DIRITEKS DIRILIS TEKSTIL 19,30 9,66 1.413.107,40 09:55
DITAS DITAS DOGAN 19,96 -0,50 2.960.307,72 11:46
DMRGD DMR UNLU MAMULLER 15,91 0,51 16.980.503,42 11:47
DMSAS DEMISAS DOKUM 7,40 1,09 5.566.611,09 11:46
DNISI DINAMIK ISI MAKINA YALITIM 19,24 -1,33 7.288.444,74 11:47
DOAS DOGUS OTOMOTIV 292,75 1,04 368.988.019,00 11:47
DOBUR DOGAN BURDA 168,70 1,93 19.557.415,30 11:47
DOCO DO-CO 5.047,50 1,20 18.493.357,50 11:46
DOFER DOFER YAPI MALZEMELERI 42,96 3,57 44.455.869,36 11:47
DOGUB DOGUSAN 21,22 0,86 6.451.417,72 11:46
DOHOL DOGAN HOLDING 14,47 -0,48 195.191.413,01 11:47
DOKTA DOKTAS DOKUMCULUK 37,54 -1,26 11.620.038,18 11:47
DURDO DURAN DOGAN BASIM 16,73 0,60 3.013.408,82 11:41
DYOBY DYO BOYA 48,22 -0,08 9.548.129,24 11:47
DZGYO DENIZ GMYO 4,93 0,20 4.435.347,16 11:46
EBEBK EBEBEK MAGAZACILIK 49,68 0,57 13.573.320,38 11:47
ECILC ECZACIBASI ILAC 53,80 1,61 109.886.560,45 11:47
ECZYT ECZACIBASI YATIRIM 240,40 1,74 83.201.212,00 11:47
EDATA E-DATA TEKNOLOJI 21,74 1,59 21.147.119,10 11:47
EDIP EDIP GAYRIMENKUL 23,86 -2,69 53.864.432,84 11:47
EGEEN EGE ENDUSTRI 17.437,50 0,50 121.997.765,00 11:47
EGEPO NASMED EGEPOL 22,06 0,27 12.195.071,30 11:46
EGGUB EGE GUBRE 47,00 0,56 7.523.178,72 11:46
EGPRO EGE PROFIL 207,10 0,53 19.866.607,60 11:47
EGSER EGE SERAMIK 4,05 1,00 11.523.510,90 11:47
EKGYO EMLAK KONUT GMYO 10,43 3,57 1.292.671.762,54 11:47
EKIZ EKIZ KIMYA 81,10 1,50 234.054,60 09:55
EKOS EKOS TEKNOLOJI 48,90 1,88 126.514.807,08 11:47
EKSUN EKSUN GIDA 61,90 0,81 20.097.213,15 11:47
ELITE ELITE NATUREL ORGANIK GIDA 49,68 0,53 22.069.754,72 11:47
EMKEL EMEK ELEKTRIK 15,90 2,78 25.352.349,15 11:47
EMNIS EMINIS AMBALAJ 430,00 1,65 1.680.010,00 09:55
ENERY ENERYA ENERJI 173,20 2,36 99.253.879,60 11:47
ENJSA ENERJISA ENERJI 65,10 -0,84 123.890.776,10 11:47
ENKAI ENKA INSAAT 38,58 -0,05 158.963.845,70 11:47
ENSRI ENSARI DERI 26,70 -0,37 13.020.662,54 11:46
ENTRA IC ENTERRA YEN. ENERJI 12,28 -0,89 296.186.708,94 11:47
EPLAS EGEPLAST 7,06 -0,56 9.829.520,80 11:47
ERBOS ERBOSAN 226,30 -0,40 22.713.752,50 11:47
ERCB ERCIYAS CELIK BORU 142,10 0,07 34.599.658,80 11:47
EREGL EREGLI DEMIR CELIK 44,48 -0,31 1.885.771.061,26 11:47
ERSU ERSU GIDA 44,64 -4,04 22.211.674,28 11:47
ESCAR ESCAR FILO 283,50 2,62 31.914.862,00 11:46
ESCOM ESCORT TEKNOLOJI 97,85 5,90 54.369.134,95 11:47
ESEN ESENBOGA ELEKTRIK 21,64 1,03 22.355.852,88 11:47
ETILR ETILER GIDA 27,54 3,85 49.857.555,58 11:47
ETYAT EURO TREND YAT. ORT. 16,23 0,19 2.487.622,70 11:47
EUHOL EURO YATIRIM HOLDING 3,23 0,62 11.577.620,56 11:47
EUKYO EURO KAPITAL YAT. ORT. 33,32 4,85 18.076.018,10 11:46
EUPWR EUROPOWER ENERJI 159,30 0,76 468.200.255,50 11:47
EUREN EUROPEN ENDUSTRI 16,20 2,99 245.171.991,72 11:47
EUYO EURO YAT. ORT. 18,40 0,55 7.837.275,41 11:47
EYGYO EYG GMYO 10,28 0,29 7.332.274,32 11:47
FADE FADE GIDA 18,62 0,32 10.527.113,81 11:47
FENER FENERBAHCE FUTBOL 88,05 -1,18 79.379.178,15 11:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,37 0,11 13.751.667,44 11:46
FMIZP F-M IZMIT PISTON 361,25 1,19 37.564.338,00 11:46
FONET FONET BILGI TEKNOLOJILERI 24,74 0,00 5.244.088,32 09:55
FORMT FORMET METAL VE CAM 2,88 1,77 27.177.509,19 11:47
FORTE FORTE BILGI ILETISIM 71,65 1,56 26.207.752,25 11:47
FRIGO FRIGO PAK GIDA 8,41 5,52 20.261.030,06 11:47
FROTO FORD OTOSAN 1.142,00 0,26 263.020.874,00 11:47
FZLGY FUZUL GMYO 12,28 2,33 23.607.689,37 11:47
GARAN GARANTI BANKASI 83,60 0,00 505.295.387,60 11:47
GARFA GARANTI FAKTORING 173,10 -1,37 19.747.802,00 11:47
GEDIK GEDIK Y. MEN. DEG. 15,96 0,19 3.046.138,58 11:46
GEDZA GEDIZ AMBALAJ 29,50 -0,34 8.922.661,64 11:47
GENIL GEN ILAC 57,00 2,24 14.836.298,75 11:46
GENTS GENTAS 8,69 -1,14 7.476.954,88 11:46
GEREL GERSAN ELEKTRIK 42,04 -0,66 67.879.416,38 11:47
GESAN GIRISIM ELEKTRIK SANAYI 77,40 5,52 435.897.338,90 11:47
GIPTA GIPTA OFIS KIRTASIYE 45,02 0,54 27.368.262,22 11:47
GLBMD GLOBAL MEN. DEG. 40,72 -0,20 4.535.138,06 11:47
GLCVY GELECEK VARLIK YONETIMI 48,40 0,12 17.033.495,82 11:47
GLRYH GULER YAT. HOLDING 12,63 1,28 7.493.023,30 11:47
GLYHO GLOBAL YAT. HOLDING 13,44 -1,25 63.398.605,37 11:47
GMTAS GIMAT MAGAZACILIK 7,86 -0,51 5.137.635,80 11:47
GOKNR GOKNUR GIDA 24,22 -0,16 25.035.999,10 11:46
GOLTS GOLTAS CIMENTO 516,00 1,08 169.759.770,50 11:47
GOODY GOOD-YEAR 22,00 0,55 7.686.677,40 11:46
GOZDE GOZDE GIRISIM 25,44 0,55 21.638.719,82 11:47
GRNYO GARANTI YAT. ORT. 10,61 -1,58 10.999.357,93 11:46
GRSEL GUR-SEL TURIZM TASIMACILIK 105,20 0,96 38.374.024,20 11:47
GRTRK GRAINTURK TARIM 78,60 0,32 28.966.745,35 11:47
GSDDE GSD DENIZCILIK 10,70 1,81 18.559.896,88 11:47
GSDHO GSD HOLDING 4,63 0,87 69.423.710,08 11:47
GSRAY GALATASARAY SPORTIF 8,66 0,46 100.079.778,10 11:47
GUBRF GUBRE FABRIK. 160,10 1,07 350.061.612,20 11:47
GWIND GALATA WIND ENERJI 29,08 -0,75 55.921.180,68 11:47
GZNMI GEZINOMI SEYAHAT 44,50 5,50 18.132.167,50 11:47
HALKB T. HALK BANKASI 16,68 -1,07 620.503.898,01 11:47
HATEK HATAY TEKSTIL 15,03 0,54 6.429.002,77 11:46
HATSN HATSAN GEMI 67,00 -0,07 153.250.422,35 11:47
HDFGS HEDEF GIRISIM 2,13 0,00 12.439.774,89 11:47
HEDEF HEDEF HOLDING 24,40 -0,57 4.575.566,80 11:47
HEKTS HEKTAS 15,99 0,25 324.824.128,82 11:47
HKTM HIDROPAR HAREKET KONTROL 22,06 -1,52 14.162.733,78 11:47
HLGYO HALK GMYO 3,27 -1,21 50.213.371,93 11:46
HTTBT HITIT BILGISAYAR 79,40 -0,81 4.024.619,80 11:47
HUBVC HUB GIRISIM 12,00 4,35 17.584.094,77 11:46
HUNER HUN YENILENEBILIR ENERJI 7,28 -0,95 143.667.019,92 11:47
HURGZ HURRIYET GZT. 4,45 -0,22 5.564.266,38 11:44
ICBCT ICBC TURKEY BANK 16,23 0,12 6.006.127,73 11:47
ICUGS ICU GIRISIM 17,70 3,81 22.076.361,62 11:47
IDGYO IDEALIST GMYO 6,66 1,37 2.368.169,53 11:47
IEYHO ISIKLAR ENERJI YAPI HOL. 5,01 0,00 17.515.873,47 11:46
IHAAS IHLAS HABER AJANSI 14,51 -1,56 5.045.762,62 11:46
IHEVA IHLAS EV ALETLERI 2,71 -0,73 7.433.965,42 11:47
IHGZT IHLAS GAZETECILIK 1,25 -0,79 14.969.449,82 11:47
IHLAS IHLAS HOLDING 1,18 0,85 15.682.722,28 11:47
IHLGM IHLAS GAYRIMENKUL 1,53 0,00 9.550.144,39 11:47
IHYAY IHLAS YAYIN HOLDING 3,07 1,32 3.289.216,45 11:47
IMASM IMAS MAKINA 21,00 0,00 63.847.250,34 11:47
INDES INDEKS BILGISAYAR 9,70 2,65 37.321.508,03 11:47
INFO INFO YATIRIM 12,14 1,42 15.147.189,94 11:47
INGRM INGRAM BILISIM 606,50 1,93 31.092.919,50 11:47
INTEM INTEMA 287,00 0,35 11.470.777,50 11:46
INVEO INVEO YATIRIM HOLDING 49,90 2,25 50.811.678,51 11:47
INVES INVESTCO HOLDING 323,00 0,31 4.444.457,75 11:47
IPEKE IPEK DOGAL ENERJI 42,76 -1,02 78.262.978,28 11:47
ISATR IS BANKASI (A) 2.295.242,50 0,00 0,00 18:10
ISBIR ISBIR HOLDING 154,90 3,13 826.701,30 09:55
ISBTR IS BANKASI (B) 540.010,00 0,00 4.320.000,00 18:10
ISCTR IS BANKASI (C) 13,72 0,59 1.490.128.702,08 11:47
ISDMR ISKENDERUN DEMIR CELIK 38,46 0,58 65.013.825,84 11:47
ISFIN IS FIN.KIR. 12,29 4,51 126.939.165,62 11:47
ISGSY IS GIRISIM 33,08 3,57 47.917.690,12 11:47
ISGYO IS GMYO 16,05 0,31 64.658.411,96 11:47
ISKPL ISIK PLASTIK 8,84 0,80 7.550.112,47 11:46
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,74 -0,84 74.858.526,96 11:47
ISSEN ISBIR SENTETIK DOKUMA 11,55 1,94 10.112.499,22 11:47
ISYAT IS YAT. ORT. 11,14 0,45 20.904.398,35 11:47
IZENR IZDEMIR ENERJI 28,60 1,42 79.843.238,04 11:47
IZFAS IZMIR FIRCA 23,84 0,51 24.199.692,96 11:47
IZINV IZ YATIRIM HOLDING 58,75 0,69 6.069.228,00 11:47
IZMDC IZMIR DEMIR CELIK 7,81 -0,13 46.385.417,55 11:47
JANTS JANTSA JANT SANAYI 305,00 -1,61 95.897.490,50 11:47
KAPLM KAPLAMIN 176,00 0,98 11.039.080,80 11:46
KAREL KAREL ELEKTRONIK 15,90 1,92 24.154.719,88 11:47
KARSN KARSAN OTOMOTIV 14,50 -0,14 361.018.283,94 11:47
KARTN KARTONSAN 136,90 -0,94 29.786.736,50 11:46
KARYE KARTAL YEN. ENERJI 41,10 3,79 55.464.961,08 11:47
KATMR KATMERCILER EKIPMAN 2,36 -1,26 38.502.255,09 11:47
KAYSE KAYSERI SEKER FABRIKASI 35,18 1,85 168.745.190,94 11:47
KBORU KUZEY BORU 104,70 3,15 237.498.251,30 11:47
KCAER KOCAER CELIK 61,45 3,71 427.078.310,90 11:47
KCHOL KOC HOLDING 234,80 -0,09 901.884.742,70 11:47
KENT KENT GIDA 1.332,00 -6,26 1.494.504,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,19 -2,67 347.189,46 09:55
KERVT KEREVITAS GIDA 14,81 -0,74 13.061.235,11 11:47
KFEIN KAFEIN YAZILIM 130,80 -0,83 46.041.452,20 11:46
KGYO KORAY GMYO 35,02 -0,45 3.344.321,00 11:45
KIMMR KIM MARKET-ERSAN ALISVERIS 10,93 6,22 44.671.342,59 11:47
KLGYO KILER GMYO 6,08 -0,16 36.166.341,16 11:46
KLKIM KALEKIM KIMYEVI MADDELER 26,16 1,40 22.164.713,28 11:47
KLMSN KLIMASAN KLIMA 38,26 3,91 61.188.791,50 11:47
KLNMA T. KALKINMA BANK. 16,99 2,60 899.297,69 09:55
KLRHO KILER HOLDING 45,10 -1,31 8.371.931,38 11:46
KLSER KALESERAMIK 58,90 -4,92 229.575.175,20 11:47
KLSYN KOLEKSIYON MOBILYA 6,72 0,60 6.707.047,12 11:45
KMPUR KIMTEKS POLIURETAN 64,15 -0,93 45.080.318,20 11:47
KNFRT KONFRUT GIDA 12,27 4,43 20.023.462,75 11:47
KONKA KONYA KAGIT 56,45 -0,79 21.402.017,25 11:47
KONTR KONTROLMATIK TEKNOLOJI 264,00 1,73 1.519.185.794,50 11:47
KONYA KONYA CIMENTO 11.850,00 0,89 117.698.525,00 11:47
KOPOL KOZA POLYESTER 45,20 -0,31 23.307.937,48 11:47
KORDS KORDSA TEKNIK TEKSTIL 100,70 -1,66 40.059.451,10 11:47
KOZAA KOZA MADENCILIK 52,35 -0,38 108.504.021,40 11:47
KOZAL KOZA ALTIN 23,70 0,59 477.873.607,64 11:47
KRDMA KARDEMIR (A) 22,40 1,27 21.038.643,56 11:46
KRDMB KARDEMIR (B) 21,20 1,92 22.498.217,22 11:47
KRDMD KARDEMIR (D) 27,98 1,97 854.915.082,96 11:47
KRGYO KORFEZ GMYO 25,06 3,81 14.421.902,54 11:47
KRONT KRON TEKNOLOJI 24,50 -2,55 24.981.268,66 11:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,58 0,84 13.579.084,31 11:47
KRSTL KRISTAL KOLA 8,73 2,83 21.224.550,96 11:47
KRTEK KARSU TEKSTIL 39,40 -2,14 31.206.671,76 11:46
KRVGD KERVAN GIDA 27,58 -1,15 12.816.924,48 11:47
KSTUR KUSTUR KUSADASI TURIZM 7.300,00 1,39 970.900,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 171,80 -2,94 72.166.899,60 11:47
KTSKR KUTAHYA SEKER FABRIKASI 74,95 1,70 35.556.420,15 11:47
KUTPO KUTAHYA PORSELEN 107,50 -1,74 28.018.474,70 11:47
KUVVA KUVVA GIDA 45,20 -2,80 270.974,00 09:55
KUYAS KUYAS YATIRIM 49,94 -0,91 10.639.157,56 11:47
KZBGY KIZILBUK GYO 24,30 0,08 17.808.125,40 11:47
KZGYO KUZUGRUP GMYO 23,50 0,43 9.439.501,44 11:46
LIDER LDR TURIZM 71,30 -0,21 5.885.945,65 11:46
LIDFA LIDER FAKTORING 8,92 0,34 20.572.787,17 11:47
LINK LINK BILGISAYAR 422,25 -0,76 23.043.518,25 11:47
LKMNH LOKMAN HEKIM SAGLIK 81,40 0,49 12.369.809,60 11:44
LMKDC LIMAK DOGU ANADOLU 27,42 0,29 146.870.622,16 11:47
LOGO LOGO YAZILIM 90,05 1,41 23.959.263,05 11:47
LRSHO LORAS HOLDING 3,29 -0,30 25.506.214,02 11:47
LUKSK LUKS KADIFE 131,10 -0,68 20.793.386,30 11:47
MAALT MARMARIS ALTINYUNUS 1.391,00 3,34 111.357.499,00 11:47
MACKO MACKOLIK INTERNET HIZMETLERI 95,05 0,64 28.441.482,15 11:47
MAGEN MARGUN ENERJI 23,34 -0,43 115.394.312,36 11:47
MAKIM MAKIM MAKINE 26,16 1,40 5.586.887,80 11:47
MAKTK MAKINA TAKIM 7,09 0,14 9.105.574,70 11:45
MANAS MANAS ENERJI YONETIMI 9,80 -0,51 7.037.124,39 11:47
MARBL TUREKS TURUNC MADENCILIK 19,56 1,98 56.934.882,11 11:47
MARKA MARKA YATIRIM HOLDING 84,60 -2,53 12.001.876,40 11:47
MARTI MARTI OTEL 4,25 1,67 15.454.617,58 11:47
MAVI MAVI GIYIM 95,25 -0,26 105.105.538,50 11:47
MEDTR MEDITERA TIBBI MALZEME 32,44 2,01 5.181.906,96 11:47
MEGAP MEGA POLIETILEN 8,26 8,68 499.267.922,06 11:47
MEGMT MEGA METAL 46,26 1,45 177.823.270,62 11:47
MEKAG MEKA BETON 61,75 -1,36 48.534.487,35 11:47
MEPET METRO PETROL VE TESISLERI 13,89 0,07 14.504.318,74 11:46
MERCN MERCAN KIMYA 14,03 2,56 18.425.077,15 11:47
MERIT MERIT TURIZM 124,70 -0,87 15.386.826,00 11:46
MERKO MERKO GIDA 15,02 0,81 8.213.141,86 11:46
METRO METRO HOLDING 3,06 -1,29 10.278.500,24 11:47
METUR METEMTUR YATIRIM 15,81 -5,61 60.275.667,74 11:47
MGROS MIGROS TICARET 454,25 1,85 555.298.589,25 11:47
MHRGY MHR GMYO 4,97 -0,20 18.693.438,80 11:47
MIATK MIA TEKNOLOJI 59,00 0,77 351.683.738,50 11:47
MIPAZ MILPA 88,90 -2,25 13.272.776,35 11:47
MMCAS MMC SAN. VE TIC. YAT. 23,46 9,93 2.767.552,74 09:55
MNDRS MENDERES TEKSTIL 13,99 -1,48 26.602.573,27 11:47
MNDTR MONDI TURKEY 6,93 0,73 8.768.021,89 11:46
MOBTL MOBILTEL ILETISIM 7,15 0,28 36.408.579,01 11:46
MOGAN MOGAN ENERJI 17,24 1,06 314.947.999,69 11:47
MPARK MLP SAGLIK 241,20 0,50 47.256.683,30 11:47
MRGYO MARTI GMYO 7,20 5,88 130.439.538,99 11:47
MRSHL MARSHALL 2.380,00 -1,41 70.638.407,00 11:47
MSGYO MISTRAL GMYO 14,66 -0,41 7.061.982,20 11:46
MTRKS MATRIKS BILGI DAGITIM 65,05 4,50 28.652.002,85 11:47
MTRYO METRO YAT. ORT. 8,95 -0,44 951.004,40 11:46
MZHLD MAZHAR ZORLU HOLDING 8,74 0,69 8.432.481,16 11:46
NATEN NATUREL ENERJI 55,90 1,18 47.781.011,10 11:47
NETAS NETAS TELEKOM. 101,20 -1,27 35.625.208,00 11:47
NIBAS NIGBAS NIGDE BETON 21,36 0,38 6.459.302,26 11:47
NTGAZ NATURELGAZ 20,34 0,99 27.624.601,46 11:47
NTHOL NET HOLDING 31,00 -0,19 16.744.084,66 11:46
NUGYO NUROL GMYO 7,46 -0,13 5.459.862,62 11:46
NUHCM NUH CIMENTO 306,00 -0,97 26.641.258,25 11:47
OBAMS OBA MAKARNACILIK 41,50 0,10 111.111.138,46 11:47
OBASE OBASE BILGISAYAR 50,35 0,78 6.588.113,14 11:46
ODAS ODAS ELEKTRIK 10,05 0,30 250.954.906,91 11:47
ODINE ODINE TEKNOLOJI 78,85 -3,72 103.202.087,95 11:47
OFSYM OFIS YEM GIDA 49,76 -0,48 20.293.020,97 11:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,30 4,17 77.396.540,60 11:47
ORCAY ORCAY ORTAKOY CAY SANAYI 11,64 1,22 11.100.446,10 11:47
ORGE ORGE ENERJI ELEKTRIK 72,25 0,35 44.963.993,40 11:46
ORMA ORMA ORMAN MAHSULLERI 260,00 -3,70 462.540,00 09:55
OSMEN OSMANLI MENKUL 300,00 6,19 405.829.688,25 11:47
OSTIM OSTIM ENDUSTRIYEL YAT 6,74 3,53 58.921.714,94 11:47
OTKAR OTOKAR 523,00 1,75 99.416.896,00 11:47
OTTO OTTO HOLDING 318,00 0,00 327.222,00 09:55
OYAKC OYAK CIMENTO 62,20 0,40 239.234.321,00 11:47
OYAYO OYAK YAT. ORT. 45,00 4,12 7.204.513,86 11:46
OYLUM OYLUM SINAI YATIRIMLAR 11,21 0,27 16.264.804,63 11:47
OYYAT OYAK YATIRIM MENKUL 46,78 0,60 2.775.433,48 11:46
OZGYO OZDERICI GMYO 5,81 1,57 6.300.203,18 11:46
OZKGY OZAK GMYO 8,95 1,24 33.441.442,54 11:47
OZRDN OZERDEN AMBALAJ 57,00 0,00 8.581.612,50 11:46
OZSUB OZSU BALIK 31,16 0,00 11.031.798,30 11:46
PAGYO PANORA GMYO 40,20 -0,25 1.593.024,10 11:45
PAMEL PAMEL ELEKTRIK 142,40 -0,70 13.884.708,80 11:46
PAPIL PAPILON SAVUNMA 138,20 -2,33 50.339.840,60 11:47
PARSN PARSAN 119,70 0,34 83.992.269,70 11:47
PASEU PASIFIK EURASIA LOJISTIK 64,75 -1,52 23.950.833,10 11:46
PATEK PASIFIK TEKNOLOJI 103,60 0,39 118.212.663,80 11:47
PCILT PC ILETISIM MEDYA 14,33 -0,07 15.511.521,75 11:47
PEGYO PERA GMYO 21,06 0,29 24.193.856,38 11:47
PEKGY PEKER GMYO 8,14 0,12 60.279.338,08 11:47
PENGD PENGUEN GIDA 8,48 -0,24 16.489.158,74 11:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,88 2,33 81.219.565,74 11:47
PETKM PETKIM 21,16 0,00 640.969.176,98 11:47
PETUN PINAR ET VE UN 96,75 3,14 8.210.425,65 11:47
PGSUS PEGASUS 1.038,00 0,29 1.569.717.958,00 11:47
PINSU PINAR SU 23,10 0,09 4.193.447,68 11:46
PKART PLASTIKKART 101,50 -1,84 50.189.984,55 11:47
PKENT PETROKENT TURIZM 340,00 0,07 28.128.329,50 11:46
PLTUR PLATFORM TURIZM 16,82 -0,12 8.139.320,11 11:47
PNLSN PANELSAN CATI CEPHE 81,70 0,25 9.896.037,45 11:47
PNSUT PINAR SUT 97,35 3,23 19.117.314,80 11:47
POLHO POLISAN HOLDING 13,50 0,82 44.667.271,98 11:47
POLTK POLITEKNIK METAL 18.092,50 -0,86 15.560.870,00 11:45
PRDGS PARDUS GIRISIM 6,85 0,44 8.274.380,08 11:46
PRKAB TURK PRYSMIAN KABLO 37,08 0,93 10.690.140,22 11:46
PRKME PARK ELEK.MADENCILIK 24,90 1,38 19.177.970,18 11:47
PRZMA PRIZMA PRESS MATBAACILIK 46,78 3,73 19.456.515,54 11:47
PSDTC PERGAMON DIS TICARET 148,90 9,57 64.195.413,10 11:47
PSGYO PASIFIK GMYO 6,21 -0,32 13.725.021,54 11:47
QNBFB QNB FINANSBANK 399,00 2,31 1.636.698,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,00 1,34 1.185.120,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,54 2,25 133.784.859,84 11:47
RALYH RAL YATIRIM HOLDING 189,40 1,28 28.445.154,80 11:46
RAYSG RAY SIGORTA 420,50 -6,09 183.742.340,75 11:47
REEDR REEDER TEKNOLOJI 42,70 0,66 279.932.876,08 11:47
RGYAS RONESANS GAYRIMENKUL YAT. 125,50 -1,41 284.183.502,20 11:47
RNPOL RAINBOW POLIKARBONAT 36,02 0,50 10.182.936,38 11:46
RODRG RODRIGO TEKSTIL 116,00 -2,93 10.576.580,10 11:47
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,94 2,05 16.830.605,93 11:47
RUBNS RUBENIS TEKSTIL 35,60 -6,32 60.669.920,78 11:46
RYGYO REYSAS GMYO 31,86 -0,87 19.150.230,98 11:47
RYSAS REYSAS LOJISTIK 41,50 0,14 14.368.206,88 11:46
SAFKR SAFKAR EGE SOGUTMACILIK 41,56 0,87 8.746.705,38 11:47
SAHOL SABANCI HOLDING 91,85 -0,92 652.358.375,25 11:47
SAMAT SARAY MATBAACILIK 51,00 -2,49 10.055.652,80 11:46
SANEL SANEL MUHENDISLIK 29,98 0,81 5.056.539,90 11:46
SANFM SANIFOAM ENDUSTRI 60,45 -0,90 6.158.176,60 11:47
SANKO SANKO PAZARLAMA 25,62 -1,84 10.707.442,72 11:47
SARKY SARKUYSAN 34,92 0,34 9.780.829,60 11:46
SASA SASA POLYESTER 44,86 0,85 1.661.430.541,22 11:47
SAYAS SAY YENILENEBILIR ENERJI 87,20 4,12 81.729.498,55 11:47
SDTTR SDT UZAY VE SAVUNMA 352,25 3,76 291.861.064,75 11:47
SEGYO SEKER GMYO 4,51 1,12 17.903.538,00 11:46
SEKFK SEKER FIN. KIR. 20,24 5,03 13.441.126,55 11:47
SEKUR SEKURO PLASTIK 12,73 -0,08 5.410.741,63 11:46
SELEC SELCUK ECZA DEPOSU 52,80 -0,38 9.672.463,15 11:47
SELGD SELCUK GIDA 58,00 2,20 8.344.241,05 11:47
SELVA SELVA GIDA 14,46 -0,96 8.958.103,35 11:47
SEYKM SEYITLER KIMYA 11,11 10,00 75.804.652,11 11:47
SILVR SILVERLINE ENDUSTRI 20,18 1,15 18.488.103,23 11:47
SISE SISE CAM 52,20 0,77 855.517.533,15 11:47
SKBNK SEKERBANK 4,90 0,00 90.252.670,64 11:47
SKTAS SOKTAS 6,75 -4,12 18.040.934,71 11:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,00 -1,73 12.246.372,30 11:47
SKYMD SEKER YATIRIM 11,53 -0,60 34.555.375,60 11:47
SMART SMARTIKS YAZILIM 48,76 4,14 105.033.409,62 11:47
SMRTG SMART GUNES ENERJISI TEK. 62,45 8,14 735.213.579,80 11:47
SNGYO SINPAS GMYO 4,67 -0,43 30.532.401,81 11:47
SNICA SANICA ISI SANAYI 35,76 -1,22 95.036.275,12 11:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,48 9,55 1.333.808,16 09:55
SNPAM SONMEZ PAMUKLU 109,00 9,93 3.729.871,00 09:55
SODSN SODAS SODYUM SANAYII 201,60 0,00 985.824,00 09:55
SOKE SOKE DEGIRMENCILIK 17,55 1,62 24.736.740,85 11:47
SOKM SOK MARKETLER TICARET 60,15 1,09 219.913.513,00 11:47
SONME SONMEZ FILAMENT 108,10 -3,48 6.493.750,90 11:46
SRVGY SERVET GMYO 293,50 0,09 9.495.276,50 11:40
SUMAS SUMAS SUNI TAHTA 590,00 1,72 495.600,00 09:55
SUNTK SUN TEKSTIL 18,19 0,78 6.619.320,30 11:47
SURGY SUR TATIL EVLERI GMYO 48,42 0,46 47.537.158,08 11:47
SUWEN SUWEN TEKSTIL 20,14 0,85 5.315.067,19 11:47
TABGD TAB GIDA 158,00 -1,56 137.513.017,40 11:47
TARKM TARKIM BITKI KORUMA 583,50 1,21 100.642.515,50 11:47
TATEN TATLIPINAR ENERJI URETIM 34,20 2,15 53.725.026,84 11:47
TATGD TAT GIDA 27,74 1,17 23.744.267,28 11:47
TAVHL TAV HAVALIMANLARI 218,10 -0,64 222.926.899,50 11:47
TBORG T.TUBORG 96,50 0,52 188.175,00 09:55
TCELL TURKCELL 82,25 1,61 878.356.974,50 11:47
TDGYO TREND GMYO 13,41 -4,56 50.131.767,68 11:47
TEKTU TEK-ART TURIZM 3,85 1,58 14.598.321,15 11:46
TERA TERA YATIRIM MENKUL DEGERLER 43,48 3,62 8.785.365,66 11:47
TETMT TETAMAT GIDA 10.990,00 -2,31 5.481.515,00 11:47
TEZOL EUROPAP TEZOL KAGIT 22,86 1,51 43.623.463,22 11:47
TGSAS TGS DIS TICARET 84,85 -2,02 13.823.586,70 11:47
THYAO TURK HAVA YOLLARI 326,00 0,23 3.247.485.799,00 11:47
TKFEN TEKFEN HOLDING 52,40 -0,29 72.932.186,00 11:47
TKNSA TEKNOSA IC VE DIS TICARET 40,78 -1,02 48.475.884,60 11:47
TLMAN TRABZON LIMAN 139,10 2,28 49.926.281,80 11:46
TMPOL TEMAPOL POLIMER PLASTIK 99,00 -0,45 13.260.990,80 11:47
TMSN TUMOSAN MOTOR VE TRAKTOR 168,30 1,08 139.047.117,00 11:47
TNZTP TAPDI TINAZTEPE 61,80 -1,36 9.790.422,15 11:46
TOASO TOFAS OTO. FAB. 277,25 -0,45 385.436.538,50 11:47
TRCAS TURCAS PETROL 26,10 -0,31 7.099.786,98 11:45
TRGYO TORUNLAR GMYO 46,58 0,00 32.637.916,64 11:46
TRILC TURK ILAC SERUM 24,80 2,82 119.165.127,30 11:47
TSGYO TSKB GMYO 11,50 -0,61 8.280.713,23 11:47
TSKB T.S.K.B. 10,01 2,56 293.271.217,03 11:47
TSPOR TRABZONSPOR SPORTIF 2,05 -0,49 71.667.925,09 11:47
TTKOM TURK TELEKOM 40,40 2,07 602.502.312,32 11:47
TTRAK TURK TRAKTOR 945,00 1,83 291.207.434,00 11:47
TUCLK TUGCELIK 12,33 4,05 50.447.115,36 11:46
TUKAS TUKAS 9,03 0,00 106.187.216,64 11:47
TUPRS TUPRAS 203,00 -0,49 850.330.458,80 11:47
TUREX TUREKS TURIZM TASIMACILIK 51,30 1,18 11.600.422,35 11:46
TURGG TURKER PROJE GAYRIMENKUL 596,50 -0,75 9.359.477,00 11:47
TURSG TURKIYE SIGORTA 64,60 -0,62 48.853.688,40 11:47
UFUK UFUK YATIRIM 537,00 -1,20 12.688.800,00 11:47
ULAS ULASLAR TURIZM YAT. 30,28 2,44 16.601.905,58 11:46
ULKER ULKER BISKUVI 115,40 2,30 377.003.397,70 11:47
ULUFA ULUSAL FAKTORING 13,79 -3,90 23.662.300,59 11:47
ULUSE ULUSOY ELEKTRIK 196,40 0,72 21.150.822,60 11:45
ULUUN ULUSOY UN SANAYI 29,44 0,48 24.100.833,06 11:47
UMPAS UMPAS HOLDING 13,45 5,74 398.631,10 09:55
UNLU UNLU YATIRIM HOLDING 16,70 6,37 37.018.050,14 11:47
USAK USAK SERAMIK 9,48 1,28 5.251.607,55 11:47
UZERB UZERTAS BOYA 928,00 -8,12 5.083.584,00 09:55
VAKBN VAKIFLAR BANKASI 20,22 -0,49 567.710.746,00 11:47
VAKFN VAKIF FIN. KIR. 3,12 1,63 38.152.197,32 11:47
VAKKO VAKKO TEKSTIL 93,60 1,74 13.680.710,20 11:47
VANGD VANET GIDA 21,68 1,03 7.594.862,92 11:47
VBTYZ VBT YAZILIM 34,80 -0,29 36.635.125,46 11:47
VERTU VERUSATURK GIRISIM 50,20 0,30 11.514.189,22 11:47
VERUS VERUSA HOLDING 272,75 0,09 5.573.634,25 11:47
VESBE VESTEL BEYAZ ESYA 23,32 3,19 337.654.898,66 11:47
VESTL VESTEL 96,25 9,94 2.082.257.070,55 11:47
VKFYO VAKIF YAT. ORT. 23,58 1,55 5.553.285,08 11:47
VKGYO VAKIF GMYO 2,07 -0,96 36.697.177,60 11:47
VKING VIKING KAGIT 52,50 2,34 20.953.387,80 11:47
VRGYO VERA KONSEPT GMYO 31,70 1,15 59.822.023,68 11:47
YAPRK YAPRAK SUT VE BESI CIFT. 480,75 1,37 140.434.316,50 11:47
YATAS YATAS 35,92 9,98 173.450.155,52 11:47
YAYLA YAYLA EN. UR. TUR. VE INS 21,34 -8,02 27.844.398,06 11:47
YBTAS YIBITAS INSAAT MALZEME 186.860,00 3,67 186.860,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 231,50 1,98 512.398.366,80 11:47
YESIL YESIL YATIRIM HOLDING 4,89 -4,12 85.165.002,19 11:47
YGGYO YENI GIMAT GMYO 46,12 -0,09 1.744.655,40 11:45
YGYO YESIL GMYO 11,55 5,38 471.797.735,73 11:47
YKBNK YAPI VE KREDI BANK. 31,24 0,06 1.286.317.560,60 11:47
YKSLN YUKSELEN CELIK 24,72 1,06 67.431.589,14 11:46
YONGA YONGA MOBILYA 106,00 -3,11 1.007.530,00 09:55
YUNSA YUNSA 90,60 9,95 166.079.097,00 11:46
YYAPI YESIL YAPI 5,85 -0,34 340.065.153,82 11:47
YYLGD YAYLA GIDA 14,37 -0,35 58.566.338,35 11:47
ZEDUR ZEDUR ENERJI 82,70 -1,19 23.680.128,90 11:47
ZOREN ZORLU ENERJI 6,74 0,00 957.220.179,95 11:47
ZRGYO ZIRAAT GMYO 7,22 0,14 4.646.886,82 11:47
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
2.420,25
2.423,37
Gram Altın
2.394,80
2.395,15
Ons Altın / TL
74.481,31
74.500,68
Çeyrek Altın
3.831,68
3.916,06
Son Güncellenme: 12:01
Döviz Alış Satış Fark
Amerikan Doları
32,3665
32,3612
0.01
Euro
34,8024
34,7883
0.01
İngiliz Sterlini
40,7253
40,6956
0.32
Japon Yeni
0,2121
0,2111
0.09
Rus Rublesi
0,3532
0,3530
1.12
Son Güncellenme: 03 Mayıs 12:01
Kripto Para Fiyat Değişim
Bitcoin
(TL)
1.918.412
(1.497%)
Bitcoin
(USDT)
59.221,67
(2.398%)
Ethereum
(USDT)
2.971,60
(1.018%)
Ethereum
(TL)
96.272
(0.181%)
Bitcoin Cash
(USDT)
435,6
(4.485%)
Son Güncellenme: 11:59
Hisseler Son Değişim
ADESE ADESE GAYRIMENKUL
2,35
(0,86%)
AEFES ANADOLU EFES
191,10
(2,80%)
AGYO ATAKULE GMYO
9,71
(5,54%)
AKFGY AKFEN GMYO
2,33
(0,87%)
Son Güncellenme: 03.05.2024 11:47
Borsa Endeksleri Son Değişim
BIST 100
10.269,54
(0.6%)
BIST 100-30
18.853,01
(1.07%)
BIST 30
11.133,96
(0.41%)
BIST 50
9.071,11
(0.56%)
Son Güncellenme: 03.05.2024 11:46
BIST Azalanlar Fiyat Değişim
BJKAS
38,56
(-9,99%)
BRKVY
110,30
(-9,96%)
CRDFA
9,02
(-9,44%)
BAYRK
67,45
(-8,91%)
UZERB
928,00
(-8,12%)
YAYLA
21,34
(-8,02%)
Son Güncellenme: 03.05.2024 11:47
BIST Artanlar Fiyat Değişim
SEYKM
11,11
(10,00%)
YATAS
35,92
(9,98%)
ANELE
23,38
(9,97%)
YUNSA
90,60
(9,95%)
VESTL
96,25
(9,94%)
MMCAS
23,46
(9,93%)
Son Güncellenme: 03.05.2024 09:55
rss_icon RSS
Copyright © 2023. Her hakkı saklıdır.
Yazılım: Habersoft